
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18.650 | 18.650 | 18.712 | 18.650 | -0.33% |
Jun 02, 2025 | 18.712 | 18.712 | 18.712 | 18.707 | 0.03% |
May 30, 2025 | 18.707 | 18.707 | 18.707 | 18.700 | 0.03% |
May 29, 2025 | 18.700 | 18.700 | 18.700 | 18.594 | 0.57% |
May 28, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.07% |
May 27, 2025 | 18.607 | 18.607 | 18.634 | 18.499 | -0.14% |
May 26, 2025 | 18.634 | 18.634 | 18.634 | 18.499 | 0.73% |
May 23, 2025 | 18.499 | 18.499 | 18.499 | 18.378 | 0.65% |
May 22, 2025 | 18.378 | 18.378 | 18.511 | 18.378 | -0.72% |
May 21, 2025 | 18.511 | 18.511 | 18.511 | 18.397 | 0.62% |
May 20, 2025 | 18.397 | 18.397 | 18.626 | 18.397 | -1.23% |
May 19, 2025 | 18.626 | 18.626 | 18.626 | 18.576 | 0.27% |
May 16, 2025 | 18.576 | 18.576 | 18.576 | 18.503 | 0.40% |
May 15, 2025 | 18.503 | 18.503 | 18.503 | 18.281 | 1.21% |
May 14, 2025 | 18.281 | 18.281 | 18.281 | 18.129 | 0.84% |
May 13, 2025 | 18.129 | 18.129 | 18.138 | 18.129 | -0.05% |
May 12, 2025 | 18.138 | 18.138 | 18.138 | 17.456 | 3.90% |
May 09, 2025 | 17.456 | 17.456 | 17.579 | 17.456 | -0.70% |
May 08, 2025 | 17.579 | 17.579 | 17.784 | 17.579 | -1.15% |
May 07, 2025 | 17.784 | 17.784 | 17.784 | 17.580 | 1.16% |
May 06, 2025 | 17.580 | 17.580 | 17.884 | 17.580 | -1.69% |
May 05, 2025 | 17.884 | 17.884 | 17.884 | 17.693 | 1.08% |
Highest: 18.712 | Lowest: 17.456 | Difference: 1.256 | Average: 18.315 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review