
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.352 | 19.352 | 19.352 | 19.325 | 0.14% |
Jun 26, 2025 | 19.325 | 19.325 | 19.325 | 19.226 | 0.51% |
Jun 25, 2025 | 19.226 | 19.226 | 19.226 | 19.066 | 0.84% |
Jun 24, 2025 | 19.066 | 19.066 | 19.066 | 18.958 | 0.57% |
Jun 23, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.11% |
Jun 20, 2025 | 18.938 | 18.938 | 18.938 | 18.705 | 1.25% |
Jun 19, 2025 | 18.705 | 18.705 | 18.875 | 18.705 | -0.90% |
Jun 18, 2025 | 18.875 | 18.875 | 18.892 | 18.875 | -0.09% |
Jun 17, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | -0.39% |
Jun 16, 2025 | 18.966 | 18.966 | 18.966 | 18.833 | 0.71% |
Jun 13, 2025 | 18.833 | 18.833 | 18.899 | 18.833 | -0.35% |
Jun 12, 2025 | 18.899 | 18.899 | 19.149 | 18.899 | -1.31% |
Jun 11, 2025 | 19.149 | 19.149 | 19.197 | 19.149 | -0.25% |
Jun 10, 2025 | 19.197 | 19.197 | 19.206 | 19.197 | -0.05% |
Jun 09, 2025 | 19.206 | 19.206 | 19.206 | 19.035 | 0.90% |
Jun 06, 2025 | 19.035 | 19.035 | 19.035 | 18.834 | 1.07% |
Jun 05, 2025 | 18.834 | 18.834 | 18.834 | 18.729 | 0.56% |
Jun 04, 2025 | 18.729 | 18.729 | 18.729 | 18.650 | 0.42% |
Jun 03, 2025 | 18.650 | 18.650 | 18.712 | 18.650 | -0.33% |
Jun 02, 2025 | 18.712 | 18.712 | 18.712 | 18.707 | 0.03% |
May 30, 2025 | 18.707 | 18.707 | 18.707 | 18.700 | 0.03% |
May 29, 2025 | 18.700 | 18.700 | 18.700 | 18.594 | 0.57% |
May 28, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.07% |
Highest: 19.352 | Lowest: 18.594 | Difference: 0.758 | Average: 18.937 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review