
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | 0.02% |
Jun 20, 2025 | 46.770 | 46.770 | 46.770 | 46.150 | 1.34% |
Jun 19, 2025 | 46.150 | 46.150 | 46.840 | 46.150 | -1.47% |
Jun 18, 2025 | 46.840 | 46.840 | 46.980 | 46.840 | -0.30% |
Jun 17, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.32% |
Jun 16, 2025 | 47.130 | 47.130 | 47.130 | 46.740 | 0.83% |
Jun 13, 2025 | 46.740 | 46.740 | 46.850 | 46.740 | -0.23% |
Jun 12, 2025 | 46.850 | 46.850 | 47.550 | 46.850 | -1.47% |
Jun 11, 2025 | 47.550 | 47.550 | 47.620 | 47.550 | -0.15% |
Jun 10, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | -0.10% |
Jun 09, 2025 | 47.670 | 47.670 | 47.670 | 47.230 | 0.93% |
Jun 06, 2025 | 47.230 | 47.230 | 47.230 | 46.850 | 0.81% |
Jun 05, 2025 | 46.850 | 46.850 | 46.850 | 46.500 | 0.75% |
Jun 04, 2025 | 46.500 | 46.500 | 46.500 | 46.130 | 0.80% |
Jun 03, 2025 | 46.130 | 46.130 | 46.140 | 45.940 | -0.02% |
Jun 02, 2025 | 46.140 | 46.140 | 46.140 | 45.940 | 0.44% |
May 30, 2025 | 45.940 | 45.940 | 45.940 | 45.930 | 0.02% |
May 29, 2025 | 45.930 | 45.930 | 45.930 | 45.810 | 0.26% |
May 28, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.04% |
May 27, 2025 | 45.790 | 45.790 | 45.790 | 45.330 | 0.33% |
May 26, 2025 | 45.640 | 45.640 | 45.640 | 45.330 | 0.68% |
Highest: 47.670 | Lowest: 45.330 | Difference: 2.340 | Average: 46.621 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review