
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 48.240 | 48.240 | 48.290 | 48.240 | -0.10% |
Aug 21, 2025 | 48.290 | 48.290 | 48.300 | 48.290 | -0.02% |
Aug 20, 2025 | 48.300 | 48.300 | 48.300 | 48.050 | 0.52% |
Aug 19, 2025 | 48.050 | 48.050 | 48.050 | 47.550 | 1.05% |
Aug 18, 2025 | 47.550 | 47.550 | 47.550 | 46.810 | 1.58% |
Aug 14, 2025 | 46.810 | 46.810 | 46.850 | 46.810 | -0.09% |
Aug 13, 2025 | 46.850 | 46.850 | 46.850 | 46.570 | 0.60% |
Aug 12, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | -0.17% |
Aug 11, 2025 | 46.650 | 46.650 | 46.650 | 46.320 | 0.71% |
Aug 08, 2025 | 46.320 | 46.320 | 46.760 | 46.320 | -0.94% |
Aug 07, 2025 | 46.760 | 46.760 | 46.760 | 46.600 | 0.34% |
Aug 06, 2025 | 46.600 | 46.600 | 47.050 | 46.600 | -0.96% |
Aug 05, 2025 | 47.050 | 47.050 | 47.090 | 47.050 | -0.08% |
Aug 04, 2025 | 47.090 | 47.090 | 47.090 | 46.620 | 1.01% |
Aug 01, 2025 | 46.620 | 46.620 | 47.130 | 46.620 | -1.08% |
Jul 31, 2025 | 47.130 | 47.130 | 47.310 | 47.130 | -0.38% |
Jul 30, 2025 | 47.310 | 47.310 | 47.310 | 47.160 | 0.32% |
Jul 29, 2025 | 47.160 | 47.160 | 47.160 | 46.800 | 0.77% |
Jul 28, 2025 | 46.800 | 46.800 | 47.150 | 46.800 | -0.74% |
Jul 25, 2025 | 47.150 | 47.150 | 47.760 | 47.150 | -1.28% |
Jul 24, 2025 | 47.760 | 47.760 | 47.960 | 47.760 | -0.42% |
Highest: 48.300 | Lowest: 46.320 | Difference: 1.980 | Average: 47.193 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review