
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.620 | 46.620 | 47.130 | 46.620 | -1.08% |
Jul 31, 2025 | 47.130 | 47.130 | 47.310 | 47.130 | -0.38% |
Jul 30, 2025 | 47.310 | 47.310 | 47.310 | 47.160 | 0.32% |
Jul 29, 2025 | 47.160 | 47.160 | 47.160 | 46.800 | 0.77% |
Jul 28, 2025 | 46.800 | 46.800 | 47.150 | 46.800 | -0.74% |
Jul 25, 2025 | 47.150 | 47.150 | 47.760 | 47.150 | -1.28% |
Jul 24, 2025 | 47.760 | 47.760 | 47.960 | 47.760 | -0.42% |
Jul 23, 2025 | 47.960 | 47.960 | 47.960 | 47.810 | 0.31% |
Jul 22, 2025 | 47.810 | 47.810 | 47.990 | 47.810 | -0.38% |
Jul 21, 2025 | 47.990 | 47.990 | 47.990 | 47.750 | 0.50% |
Jul 18, 2025 | 47.750 | 47.750 | 48.090 | 47.750 | -0.71% |
Jul 17, 2025 | 48.090 | 48.090 | 48.090 | 48.070 | 0.04% |
Jul 16, 2025 | 48.070 | 48.070 | 48.070 | 48.000 | 0.15% |
Jul 15, 2025 | 48.000 | 48.000 | 48.000 | 47.590 | 0.86% |
Jul 14, 2025 | 47.590 | 47.590 | 47.590 | 47.320 | 0.57% |
Jul 11, 2025 | 47.320 | 47.320 | 47.760 | 47.320 | -0.92% |
Jul 10, 2025 | 47.760 | 47.760 | 47.860 | 47.760 | -0.21% |
Jul 09, 2025 | 47.860 | 47.860 | 47.860 | 47.810 | 0.10% |
Jul 08, 2025 | 47.810 | 47.810 | 47.810 | 47.700 | 0.23% |
Jul 07, 2025 | 47.700 | 47.700 | 47.850 | 47.700 | -0.31% |
Jul 04, 2025 | 47.850 | 47.850 | 47.860 | 47.850 | -0.02% |
Jul 03, 2025 | 47.860 | 47.860 | 47.950 | 47.860 | -0.19% |
Highest: 48.090 | Lowest: 46.620 | Difference: 1.470 | Average: 47.607 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review