
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.940 | 45.940 | 45.940 | 45.930 | 0.02% |
May 29, 2025 | 45.930 | 45.930 | 45.930 | 45.810 | 0.26% |
May 28, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.04% |
May 27, 2025 | 45.790 | 45.790 | 45.790 | 45.330 | 0.33% |
May 26, 2025 | 45.640 | 45.640 | 45.640 | 45.330 | 0.68% |
May 23, 2025 | 45.330 | 45.330 | 45.330 | 45.100 | 0.51% |
May 22, 2025 | 45.100 | 45.100 | 45.220 | 45.100 | -0.27% |
May 21, 2025 | 45.220 | 45.220 | 45.220 | 44.820 | 0.89% |
May 20, 2025 | 44.820 | 44.820 | 45.550 | 44.820 | -1.60% |
May 19, 2025 | 45.550 | 45.550 | 45.550 | 45.320 | 0.51% |
May 16, 2025 | 45.320 | 45.320 | 45.320 | 45.100 | 0.49% |
May 15, 2025 | 45.100 | 45.100 | 45.100 | 44.720 | 0.85% |
May 14, 2025 | 44.720 | 44.720 | 44.720 | 44.260 | 1.04% |
May 13, 2025 | 44.260 | 44.260 | 44.260 | 44.030 | 0.52% |
May 12, 2025 | 44.030 | 44.030 | 44.030 | 42.600 | 3.36% |
May 09, 2025 | 42.600 | 42.600 | 42.700 | 42.600 | -0.23% |
May 08, 2025 | 42.700 | 42.700 | 43.210 | 42.700 | -1.18% |
May 07, 2025 | 43.210 | 43.210 | 43.210 | 42.670 | 1.27% |
May 06, 2025 | 42.670 | 42.670 | 43.430 | 42.670 | -1.75% |
May 05, 2025 | 43.430 | 43.430 | 43.430 | 42.840 | 1.38% |
May 02, 2025 | 42.840 | 42.840 | 43.080 | 42.840 | -0.56% |
Highest: 45.940 | Lowest: 42.600 | Difference: 3.340 | Average: 44.572 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review