
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | -0.39% |
Aug 28, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | -1.27% |
Aug 26, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -1.31% |
Aug 25, 2025 | 66.480 | 66.480 | 66.480 | 66.410 | 0.11% |
Aug 22, 2025 | 66.410 | 66.410 | 66.410 | 66.410 | -0.17% |
Aug 21, 2025 | 66.520 | 66.520 | 66.520 | 66.460 | 0.09% |
Aug 20, 2025 | 66.460 | 66.460 | 66.460 | 66.250 | 0.32% |
Aug 19, 2025 | 66.250 | 66.250 | 66.250 | 65.850 | 0.61% |
Aug 18, 2025 | 65.850 | 65.850 | 65.850 | 65.850 | 1.48% |
Aug 14, 2025 | 64.890 | 64.890 | 64.890 | 64.670 | 0.34% |
Aug 13, 2025 | 64.670 | 64.670 | 64.670 | 64.250 | 0.65% |
Aug 12, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.50% |
Aug 11, 2025 | 64.570 | 64.570 | 64.570 | 64.180 | 0.61% |
Aug 08, 2025 | 64.180 | 64.180 | 64.760 | 64.180 | -0.90% |
Aug 07, 2025 | 64.760 | 64.760 | 64.760 | 64.630 | 0.20% |
Aug 06, 2025 | 64.630 | 64.630 | 65.230 | 64.630 | -0.92% |
Aug 05, 2025 | 65.230 | 65.230 | 65.230 | 65.060 | 0.26% |
Aug 04, 2025 | 65.060 | 65.060 | 65.060 | 64.400 | 1.02% |
Aug 01, 2025 | 64.400 | 64.400 | 65.080 | 64.400 | -1.04% |
Jul 31, 2025 | 65.080 | 65.080 | 65.180 | 65.080 | -0.15% |
Jul 30, 2025 | 65.180 | 65.180 | 65.180 | 64.930 | 0.39% |
Highest: 66.520 | Lowest: 64.180 | Difference: 2.340 | Average: 65.228 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review