
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.400 | 64.400 | 65.080 | 64.400 | -1.04% |
Jul 31, 2025 | 65.080 | 65.080 | 65.180 | 65.080 | -0.15% |
Jul 30, 2025 | 65.180 | 65.180 | 65.180 | 64.930 | 0.39% |
Jul 29, 2025 | 64.930 | 64.930 | 64.930 | 64.390 | 0.84% |
Jul 28, 2025 | 64.390 | 64.390 | 64.980 | 64.390 | -0.91% |
Jul 25, 2025 | 64.980 | 64.980 | 65.790 | 64.980 | -1.23% |
Jul 24, 2025 | 65.790 | 65.790 | 66.080 | 65.790 | -0.44% |
Jul 23, 2025 | 66.080 | 66.080 | 66.080 | 65.890 | 0.29% |
Jul 22, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -0.12% |
Jul 21, 2025 | 65.970 | 65.970 | 65.970 | 65.610 | 0.55% |
Jul 18, 2025 | 65.610 | 65.610 | 65.930 | 65.610 | -0.49% |
Jul 17, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.00% |
Jul 16, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.08% |
Jul 15, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.64% |
Jul 14, 2025 | 65.460 | 65.460 | 65.460 | 65.040 | 0.65% |
Jul 11, 2025 | 65.040 | 65.040 | 65.520 | 65.040 | -0.73% |
Jul 10, 2025 | 65.520 | 65.520 | 65.590 | 65.520 | -0.11% |
Jul 09, 2025 | 65.590 | 65.590 | 65.590 | 65.370 | 0.34% |
Jul 08, 2025 | 65.370 | 65.370 | 65.380 | 65.370 | -0.02% |
Jul 07, 2025 | 65.380 | 65.380 | 65.590 | 65.380 | -0.32% |
Jul 04, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -0.06% |
Jul 03, 2025 | 65.630 | 65.630 | 65.740 | 65.630 | -0.17% |
Jul 02, 2025 | 65.740 | 65.740 | 65.750 | 65.740 | -0.02% |
Highest: 66.080 | Lowest: 64.390 | Difference: 1.690 | Average: 65.450 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review