
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 102.531 | 102.531 | 102.531 | 102.514 | 0.02% |
Jul 31, 2025 | 102.514 | 102.514 | 102.514 | 102.427 | 0.09% |
Jul 30, 2025 | 102.427 | 102.427 | 102.427 | 102.406 | 0.02% |
Jul 29, 2025 | 102.406 | 102.406 | 102.516 | 102.406 | -0.11% |
Jul 28, 2025 | 102.516 | 102.516 | 102.660 | 102.516 | -0.14% |
Jul 25, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.26% |
Jul 24, 2025 | 102.926 | 102.926 | 102.926 | 102.926 | -0.08% |
Jul 23, 2025 | 103.012 | 103.012 | 103.075 | 103.012 | -0.06% |
Jul 22, 2025 | 103.075 | 103.075 | 103.075 | 103.021 | 0.05% |
Jul 21, 2025 | 103.021 | 103.021 | 103.021 | 103.021 | 0.09% |
Jul 18, 2025 | 102.924 | 102.924 | 102.924 | 102.621 | 0.30% |
Jul 17, 2025 | 102.621 | 102.621 | 102.621 | 102.561 | 0.06% |
Jul 16, 2025 | 102.561 | 102.561 | 102.561 | 102.561 | -0.04% |
Jul 15, 2025 | 102.603 | 102.603 | 102.603 | 102.603 | -0.00% |
Jul 14, 2025 | 102.608 | 102.608 | 102.608 | 102.424 | 0.18% |
Jul 11, 2025 | 102.424 | 102.424 | 102.424 | 101.954 | 0.46% |
Jul 10, 2025 | 101.954 | 101.954 | 102.032 | 101.954 | -0.08% |
Jul 09, 2025 | 102.032 | 102.032 | 102.110 | 102.032 | -0.08% |
Jul 08, 2025 | 102.110 | 102.110 | 102.135 | 102.110 | -0.02% |
Jul 07, 2025 | 102.135 | 102.135 | 102.135 | 102.093 | 0.04% |
Jul 04, 2025 | 102.093 | 102.093 | 102.093 | 102.041 | 0.05% |
Highest: 103.075 | Lowest: 101.954 | Difference: 1.121 | Average: 102.531 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review