
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 101.216 | 101.216 | 101.242 | 101.216 | -0.03% |
Aug 21, 2025 | 101.242 | 101.242 | 101.307 | 101.242 | -0.06% |
Aug 20, 2025 | 101.307 | 101.307 | 101.307 | 101.203 | 0.10% |
Aug 19, 2025 | 101.203 | 101.203 | 101.203 | 101.203 | -0.10% |
Aug 18, 2025 | 101.302 | 101.302 | 101.302 | 101.302 | -0.54% |
Aug 14, 2025 | 101.854 | 101.854 | 101.854 | 101.376 | 0.47% |
Aug 13, 2025 | 101.376 | 101.376 | 101.376 | 101.355 | 0.02% |
Aug 12, 2025 | 101.355 | 101.355 | 101.654 | 101.355 | -0.29% |
Aug 11, 2025 | 101.654 | 101.654 | 101.893 | 101.654 | -0.23% |
Aug 08, 2025 | 101.893 | 101.893 | 102.073 | 101.893 | -0.18% |
Aug 07, 2025 | 102.073 | 102.073 | 102.073 | 102.044 | 0.03% |
Aug 06, 2025 | 102.044 | 102.044 | 102.650 | 102.044 | -0.59% |
Aug 05, 2025 | 102.650 | 102.650 | 102.846 | 102.650 | -0.19% |
Aug 04, 2025 | 102.846 | 102.846 | 102.846 | 102.531 | 0.31% |
Aug 01, 2025 | 102.531 | 102.531 | 102.531 | 102.514 | 0.02% |
Jul 31, 2025 | 102.514 | 102.514 | 102.514 | 102.427 | 0.09% |
Jul 30, 2025 | 102.427 | 102.427 | 102.427 | 102.406 | 0.02% |
Jul 29, 2025 | 102.406 | 102.406 | 102.516 | 102.406 | -0.11% |
Jul 28, 2025 | 102.516 | 102.516 | 102.660 | 102.516 | -0.14% |
Jul 25, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.26% |
Highest: 102.846 | Lowest: 101.203 | Difference: 1.644 | Average: 101.953 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review