
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.392 | 16.392 | 16.392 | 16.387 | 0.04% |
Jul 31, 2025 | 16.387 | 16.387 | 16.387 | 16.384 | 0.01% |
Jul 30, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.01% |
Jul 29, 2025 | 16.382 | 16.382 | 16.383 | 16.382 | -0.01% |
Jul 28, 2025 | 16.383 | 16.383 | 16.383 | 16.377 | 0.04% |
Jul 25, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.01% |
Jul 24, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.00% |
Jul 23, 2025 | 16.379 | 16.379 | 16.379 | 16.376 | 0.02% |
Jul 22, 2025 | 16.376 | 16.376 | 16.376 | 16.367 | 0.05% |
Jul 21, 2025 | 16.367 | 16.367 | 16.367 | 16.361 | 0.03% |
Jul 18, 2025 | 16.361 | 16.361 | 16.361 | 16.358 | 0.02% |
Jul 17, 2025 | 16.358 | 16.358 | 16.358 | 16.350 | 0.05% |
Jul 16, 2025 | 16.350 | 16.350 | 16.350 | 16.348 | 0.01% |
Jul 15, 2025 | 16.348 | 16.348 | 16.348 | 16.347 | 0.01% |
Jul 14, 2025 | 16.347 | 16.347 | 16.347 | 16.337 | 0.06% |
Jul 11, 2025 | 16.337 | 16.337 | 16.337 | 16.332 | 0.03% |
Jul 10, 2025 | 16.332 | 16.332 | 16.336 | 16.332 | -0.02% |
Jul 09, 2025 | 16.336 | 16.336 | 16.337 | 16.336 | -0.01% |
Jul 08, 2025 | 16.337 | 16.337 | 16.339 | 16.337 | -0.01% |
Jul 07, 2025 | 16.339 | 16.339 | 16.339 | 16.324 | 0.09% |
Jul 04, 2025 | 16.324 | 16.324 | 16.324 | 16.321 | 0.02% |
Jul 03, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.09% |
Highest: 16.392 | Lowest: 16.321 | Difference: 0.072 | Average: 16.359 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review