
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | -0.63% |
Mar 31, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 0.00% |
Mar 28, 2025 | 37.870 | 37.870 | 37.950 | 37.870 | -0.21% |
Mar 27, 2025 | 37.950 | 37.950 | 37.950 | 37.810 | 0.37% |
Mar 26, 2025 | 37.810 | 37.810 | 38.280 | 37.810 | -1.23% |
Mar 25, 2025 | 38.280 | 38.280 | 38.670 | 38.280 | -1.01% |
Mar 24, 2025 | 38.670 | 38.670 | 38.670 | 38.440 | 0.60% |
Mar 21, 2025 | 38.440 | 38.440 | 38.440 | 37.860 | 1.53% |
Mar 20, 2025 | 37.860 | 37.860 | 37.860 | 37.640 | 0.58% |
Mar 19, 2025 | 37.640 | 37.640 | 37.640 | 37.050 | 1.59% |
Mar 18, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 2.49% |
Mar 17, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.64% |
Mar 13, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.47% |
Mar 12, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.17% |
Mar 11, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.44% |
Mar 10, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -1.81% |
Mar 07, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | 0.33% |
Mar 06, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 1.32% |
Mar 05, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 2.08% |
Mar 04, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 0.71% |
Mar 03, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.23% |
Highest: 38.670 | Lowest: 35.390 | Difference: 3.280 | Average: 37.092 | Change %: 6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review