
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.900 | 38.900 | 39.740 | 38.900 | -2.11% |
Apr 24, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.18% |
Apr 23, 2025 | 39.810 | 39.810 | 39.810 | 39.740 | 0.18% |
Apr 22, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.63% |
Apr 21, 2025 | 39.490 | 39.490 | 39.490 | 38.890 | 1.54% |
Apr 17, 2025 | 38.890 | 38.890 | 38.890 | 38.670 | 0.57% |
Apr 16, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.83% |
Apr 15, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 2.54% |
Apr 11, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 2.58% |
Apr 09, 2025 | 36.460 | 36.460 | 36.720 | 36.460 | -0.71% |
Apr 08, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 2.23% |
Apr 07, 2025 | 35.920 | 35.920 | 37.060 | 35.920 | -3.08% |
Apr 04, 2025 | 37.060 | 37.060 | 38.070 | 37.060 | -2.65% |
Apr 03, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.24% |
Apr 02, 2025 | 37.980 | 37.980 | 37.980 | 37.630 | 0.93% |
Apr 01, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | -0.63% |
Mar 31, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 0.00% |
Mar 28, 2025 | 37.870 | 37.870 | 37.950 | 37.870 | -0.21% |
Mar 27, 2025 | 37.950 | 37.950 | 37.950 | 37.810 | 0.37% |
Highest: 39.810 | Lowest: 35.920 | Difference: 3.890 | Average: 38.133 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review