
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.700 | 42.700 | 42.700 | 42.360 | 0.80% |
Jun 05, 2025 | 42.360 | 42.360 | 42.360 | 42.140 | 0.52% |
Jun 04, 2025 | 42.140 | 42.140 | 42.140 | 42.040 | 0.24% |
Jun 03, 2025 | 42.040 | 42.040 | 42.050 | 41.760 | -0.02% |
Jun 02, 2025 | 42.050 | 42.050 | 42.050 | 41.760 | 0.69% |
May 30, 2025 | 41.760 | 41.760 | 41.860 | 41.760 | -0.24% |
May 29, 2025 | 41.860 | 41.860 | 41.860 | 41.720 | 0.34% |
May 28, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | 0.24% |
May 27, 2025 | 41.620 | 41.620 | 41.620 | 41.370 | 0.17% |
May 26, 2025 | 41.550 | 41.550 | 41.550 | 41.370 | 0.44% |
May 23, 2025 | 41.370 | 41.370 | 41.370 | 41.130 | 0.58% |
May 22, 2025 | 41.130 | 41.130 | 41.200 | 41.130 | -0.17% |
May 21, 2025 | 41.200 | 41.200 | 41.200 | 41.050 | 0.37% |
May 20, 2025 | 41.050 | 41.050 | 41.440 | 41.050 | -0.94% |
May 19, 2025 | 41.440 | 41.440 | 41.440 | 41.300 | 0.34% |
May 16, 2025 | 41.300 | 41.300 | 41.300 | 40.620 | 1.08% |
May 15, 2025 | 40.860 | 40.860 | 40.860 | 40.620 | 0.59% |
May 14, 2025 | 40.620 | 40.620 | 40.620 | 40.080 | 1.35% |
May 13, 2025 | 40.080 | 40.080 | 40.080 | 39.840 | 0.60% |
May 12, 2025 | 39.840 | 39.840 | 39.840 | 38.470 | 3.56% |
May 09, 2025 | 38.470 | 38.470 | 38.670 | 38.470 | -0.52% |
Highest: 42.700 | Lowest: 38.470 | Difference: 4.230 | Average: 41.293 | Change %: 10.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review