Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 39.190 | 39.190 | 39.190 | 38.820 | 0.95% |
| Oct 24, 2025 | 38.820 | 38.820 | 38.820 | 38.810 | 0.03% |
| Oct 23, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.18% |
| Oct 20, 2025 | 38.740 | 38.740 | 38.740 | 38.440 | 0.78% |
| Oct 17, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.13% |
| Oct 16, 2025 | 38.390 | 38.390 | 38.390 | 38.310 | 0.21% |
| Oct 15, 2025 | 38.310 | 38.310 | 38.310 | 37.940 | 0.98% |
| Oct 14, 2025 | 37.940 | 37.940 | 38.260 | 37.940 | -0.84% |
| Oct 13, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.47% |
| Oct 10, 2025 | 38.440 | 38.440 | 38.440 | 38.250 | 0.50% |
| Oct 09, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.16% |
| Oct 08, 2025 | 38.190 | 38.190 | 38.370 | 38.190 | -0.47% |
| Oct 07, 2025 | 38.370 | 38.370 | 38.370 | 38.280 | 0.24% |
| Oct 06, 2025 | 38.280 | 38.280 | 38.280 | 38.250 | 0.08% |
| Oct 03, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 1.06% |
| Oct 01, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 1.10% |
| Sep 30, 2025 | 37.440 | 37.440 | 37.440 | 37.330 | 0.29% |
| Sep 29, 2025 | 37.330 | 37.330 | 37.330 | 37.320 | 0.03% |
| Sep 26, 2025 | 37.320 | 37.320 | 37.930 | 37.320 | -1.61% |
| Sep 25, 2025 | 37.930 | 37.930 | 37.980 | 37.930 | -0.13% |
| Highest: 39.190 | Lowest: 37.320 | Difference: 1.870 | Average: 38.227 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review