Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | 0.31% |
Sep 20, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.48% |
Sep 19, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | -0.22% |
Sep 18, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | -0.05% |
Sep 17, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.07% |
Sep 16, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.16% |
Sep 13, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.08% |
Sep 12, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.67% |
Sep 11, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.18% |
Sep 10, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.24% |
Sep 09, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | -0.05% |
Sep 06, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.43% |
Sep 05, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.13% |
Sep 04, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | -0.08% |
Sep 03, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.11% |
Sep 02, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | -0.03% |
Aug 30, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.29% |
Aug 29, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.01% |
Aug 28, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.00% |
Aug 27, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.18% |
Aug 26, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.30% |
Highest: 20.764 | Lowest: 20.425 | Difference: 0.339 | Average: 20.548 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review