Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 0.64% |
Nov 21, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.23% |
Nov 20, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.00% |
Nov 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.34% |
Nov 18, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -0.02% |
Nov 15, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.00% |
Nov 14, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.03% |
Nov 13, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.68% |
Nov 12, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | -0.45% |
Nov 11, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -0.06% |
Nov 08, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -0.23% |
Nov 07, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.36% |
Nov 06, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.46% |
Nov 05, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 0.35% |
Nov 04, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.05% |
Nov 01, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.00% |
Oct 31, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.07% |
Oct 30, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.11% |
Oct 29, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.26% |
Oct 28, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 0.26% |
Oct 25, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | -0.45% |
Oct 24, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.09% |
Highest: 20.511 | Lowest: 20.150 | Difference: 0.361 | Average: 20.309 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review