
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.392 | 21.392 | 21.392 | 21.343 | 0.23% |
Jun 03, 2025 | 21.343 | 21.343 | 21.376 | 21.343 | -0.15% |
Jun 02, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.02% |
May 30, 2025 | 21.372 | 21.372 | 21.378 | 21.372 | -0.03% |
May 29, 2025 | 21.378 | 21.378 | 21.378 | 21.338 | 0.19% |
May 28, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.01% |
May 27, 2025 | 21.335 | 21.335 | 21.382 | 21.335 | -0.22% |
May 26, 2025 | 21.382 | 21.382 | 21.382 | 21.353 | 0.14% |
May 23, 2025 | 21.353 | 21.353 | 21.353 | 21.277 | 0.36% |
May 22, 2025 | 21.277 | 21.277 | 21.341 | 21.277 | -0.30% |
May 21, 2025 | 21.341 | 21.341 | 21.341 | 21.255 | 0.40% |
May 20, 2025 | 21.255 | 21.255 | 21.362 | 21.255 | -0.50% |
May 19, 2025 | 21.362 | 21.362 | 21.362 | 21.349 | 0.06% |
May 16, 2025 | 21.349 | 21.349 | 21.349 | 21.321 | 0.13% |
May 15, 2025 | 21.321 | 21.321 | 21.321 | 21.219 | 0.48% |
May 14, 2025 | 21.219 | 21.219 | 21.219 | 21.148 | 0.34% |
May 13, 2025 | 21.148 | 21.148 | 21.159 | 21.148 | -0.05% |
May 12, 2025 | 21.159 | 21.159 | 21.159 | 20.831 | 1.57% |
May 09, 2025 | 20.831 | 20.831 | 20.901 | 20.831 | -0.33% |
May 08, 2025 | 20.901 | 20.901 | 20.994 | 20.901 | -0.44% |
May 07, 2025 | 20.994 | 20.994 | 20.994 | 20.940 | 0.26% |
May 06, 2025 | 20.940 | 20.940 | 21.039 | 20.940 | -0.47% |
May 05, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.39% |
Highest: 21.392 | Lowest: 20.831 | Difference: 0.561 | Average: 21.235 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review