
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.24% |
Jun 26, 2025 | 21.739 | 21.739 | 21.739 | 21.638 | 0.47% |
Jun 25, 2025 | 21.638 | 21.638 | 21.638 | 21.551 | 0.40% |
Jun 24, 2025 | 21.551 | 21.551 | 21.551 | 21.491 | 0.28% |
Jun 23, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | -0.13% |
Jun 20, 2025 | 21.519 | 21.519 | 21.519 | 21.403 | 0.54% |
Jun 19, 2025 | 21.403 | 21.403 | 21.488 | 21.403 | -0.40% |
Jun 18, 2025 | 21.488 | 21.488 | 21.504 | 21.488 | -0.07% |
Jun 17, 2025 | 21.504 | 21.504 | 21.529 | 21.504 | -0.12% |
Jun 16, 2025 | 21.529 | 21.529 | 21.529 | 21.435 | 0.44% |
Jun 13, 2025 | 21.435 | 21.435 | 21.481 | 21.435 | -0.21% |
Jun 12, 2025 | 21.481 | 21.481 | 21.603 | 21.481 | -0.56% |
Jun 11, 2025 | 21.603 | 21.603 | 21.606 | 21.603 | -0.01% |
Jun 10, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | -0.01% |
Jun 09, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | 0.27% |
Jun 06, 2025 | 21.551 | 21.551 | 21.551 | 21.447 | 0.48% |
Jun 05, 2025 | 21.447 | 21.447 | 21.447 | 21.392 | 0.26% |
Jun 04, 2025 | 21.392 | 21.392 | 21.392 | 21.343 | 0.23% |
Jun 03, 2025 | 21.343 | 21.343 | 21.376 | 21.343 | -0.15% |
Jun 02, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.02% |
May 30, 2025 | 21.372 | 21.372 | 21.378 | 21.372 | -0.03% |
May 29, 2025 | 21.378 | 21.378 | 21.378 | 21.338 | 0.19% |
May 28, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.01% |
Highest: 21.792 | Lowest: 21.338 | Difference: 0.454 | Average: 21.504 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review