
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.384 | 38.384 | 38.384 | 37.949 | 1.15% |
Jun 05, 2025 | 37.949 | 37.949 | 37.949 | 37.682 | 0.71% |
Jun 04, 2025 | 37.682 | 37.682 | 37.682 | 37.422 | 0.69% |
Jun 03, 2025 | 37.422 | 37.422 | 37.508 | 37.310 | -0.23% |
Jun 02, 2025 | 37.508 | 37.508 | 37.508 | 37.310 | 0.53% |
May 30, 2025 | 37.310 | 37.310 | 37.357 | 37.310 | -0.13% |
May 29, 2025 | 37.357 | 37.357 | 37.357 | 37.357 | 0.74% |
May 28, 2025 | 37.084 | 37.084 | 37.084 | 37.084 | -0.05% |
May 27, 2025 | 37.104 | 37.104 | 37.104 | 36.917 | 0.24% |
May 26, 2025 | 37.017 | 37.017 | 37.017 | 36.917 | 0.27% |
May 23, 2025 | 36.917 | 36.917 | 36.917 | 36.635 | 0.77% |
May 22, 2025 | 36.635 | 36.635 | 36.717 | 36.635 | -0.22% |
May 21, 2025 | 36.717 | 36.717 | 36.717 | 36.330 | 1.07% |
May 20, 2025 | 36.330 | 36.330 | 36.821 | 36.330 | -1.33% |
May 19, 2025 | 36.821 | 36.821 | 36.821 | 36.741 | 0.22% |
May 16, 2025 | 36.741 | 36.741 | 36.741 | 36.488 | 0.69% |
May 15, 2025 | 36.488 | 36.488 | 36.488 | 36.169 | 0.88% |
May 14, 2025 | 36.169 | 36.169 | 36.169 | 35.691 | 1.34% |
May 13, 2025 | 35.691 | 35.691 | 35.691 | 35.664 | 0.08% |
May 12, 2025 | 35.664 | 35.664 | 35.664 | 34.483 | 3.42% |
May 09, 2025 | 34.483 | 34.483 | 34.537 | 34.483 | -0.16% |
May 08, 2025 | 34.537 | 34.537 | 35.094 | 34.537 | -1.59% |
May 07, 2025 | 35.094 | 35.094 | 35.094 | 34.624 | 1.36% |
Highest: 38.384 | Lowest: 34.483 | Difference: 3.901 | Average: 36.657 | Change %: 10.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review