
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 1.14% |
Jun 26, 2025 | 29.085 | 29.085 | 29.085 | 28.955 | 0.45% |
Jun 25, 2025 | 28.955 | 28.955 | 28.955 | 28.751 | 0.71% |
Jun 24, 2025 | 28.751 | 28.751 | 28.751 | 28.588 | 0.57% |
Jun 23, 2025 | 28.588 | 28.588 | 28.588 | 28.588 | -0.65% |
Jun 20, 2025 | 28.775 | 28.775 | 28.775 | 28.718 | 0.20% |
Jun 18, 2025 | 28.718 | 28.718 | 28.718 | 28.444 | 0.96% |
Jun 17, 2025 | 28.444 | 28.444 | 28.646 | 28.444 | -0.71% |
Jun 16, 2025 | 28.646 | 28.646 | 28.646 | 28.312 | 1.18% |
Jun 13, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | -1.64% |
Jun 12, 2025 | 28.784 | 28.784 | 28.929 | 28.784 | -0.50% |
Jun 11, 2025 | 28.929 | 28.929 | 28.929 | 28.848 | 0.28% |
Jun 10, 2025 | 28.848 | 28.848 | 28.848 | 28.831 | 0.06% |
Jun 09, 2025 | 28.831 | 28.831 | 28.831 | 28.818 | 0.05% |
Jun 06, 2025 | 28.818 | 28.818 | 28.973 | 28.818 | -0.53% |
Jun 05, 2025 | 28.973 | 28.973 | 29.103 | 28.973 | -0.45% |
Jun 04, 2025 | 29.103 | 29.103 | 29.103 | 28.903 | 0.69% |
Jun 03, 2025 | 28.903 | 28.903 | 28.950 | 28.831 | 0.25% |
Jun 02, 2025 | 28.831 | 28.831 | 28.950 | 28.831 | -0.41% |
May 30, 2025 | 28.950 | 28.950 | 29.201 | 28.950 | -0.86% |
May 29, 2025 | 29.201 | 29.201 | 29.201 | 29.106 | 0.33% |
Highest: 29.416 | Lowest: 28.312 | Difference: 1.104 | Average: 28.851 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review