
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.818 | 28.818 | 28.973 | 28.818 | -0.53% |
Jun 05, 2025 | 28.973 | 28.973 | 29.103 | 28.973 | -0.45% |
Jun 04, 2025 | 29.103 | 29.103 | 29.103 | 28.903 | 0.69% |
Jun 03, 2025 | 28.903 | 28.903 | 28.950 | 28.831 | 0.25% |
Jun 02, 2025 | 28.831 | 28.831 | 28.950 | 28.831 | -0.41% |
May 30, 2025 | 28.950 | 28.950 | 29.201 | 28.950 | -0.86% |
May 29, 2025 | 29.201 | 29.201 | 29.201 | 29.106 | 0.33% |
May 28, 2025 | 29.106 | 29.106 | 29.106 | 28.944 | 0.56% |
May 27, 2025 | 28.944 | 28.944 | 28.965 | 28.944 | -0.07% |
May 23, 2025 | 28.965 | 28.965 | 28.965 | 28.638 | 1.14% |
May 22, 2025 | 28.638 | 28.638 | 28.955 | 28.638 | -1.09% |
May 21, 2025 | 28.955 | 28.955 | 29.136 | 28.955 | -0.62% |
May 20, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | 1.71% |
May 19, 2025 | 28.645 | 28.645 | 29.232 | 28.645 | -2.01% |
May 16, 2025 | 29.232 | 29.232 | 29.232 | 28.894 | 1.17% |
May 15, 2025 | 28.894 | 28.894 | 28.894 | 28.475 | 1.47% |
May 14, 2025 | 28.475 | 28.475 | 28.475 | 27.282 | 4.37% |
May 13, 2025 | 27.282 | 27.282 | 27.282 | 27.169 | 0.42% |
May 12, 2025 | 27.169 | 27.169 | 27.169 | 26.218 | 3.63% |
May 09, 2025 | 26.218 | 26.218 | 26.218 | 25.936 | 1.09% |
May 08, 2025 | 25.936 | 25.936 | 26.247 | 25.936 | -1.18% |
Highest: 29.232 | Lowest: 25.936 | Difference: 3.296 | Average: 28.494 | Change %: 9.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review