
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 33.502 | 33.502 | 33.502 | 32.903 | 1.82% |
Aug 07, 2025 | 32.903 | 32.903 | 33.184 | 32.903 | -0.85% |
Aug 06, 2025 | 33.184 | 33.184 | 33.184 | 32.498 | 2.11% |
Aug 05, 2025 | 32.498 | 32.498 | 33.320 | 32.498 | -2.47% |
Aug 04, 2025 | 33.320 | 33.320 | 33.320 | 33.276 | 0.13% |
Aug 01, 2025 | 33.276 | 33.276 | 33.276 | 33.040 | 0.71% |
Jul 31, 2025 | 33.040 | 33.040 | 33.040 | 33.027 | 0.04% |
Jul 30, 2025 | 33.027 | 33.027 | 33.027 | 32.827 | 0.61% |
Jul 29, 2025 | 32.827 | 32.827 | 32.827 | 32.770 | 0.17% |
Jul 28, 2025 | 32.770 | 32.770 | 32.770 | 32.400 | 1.14% |
Jul 25, 2025 | 32.400 | 32.400 | 32.400 | 32.299 | 0.31% |
Jul 24, 2025 | 32.299 | 32.299 | 32.706 | 32.299 | -1.24% |
Jul 23, 2025 | 32.706 | 32.706 | 32.706 | 32.383 | 1.00% |
Jul 22, 2025 | 32.383 | 32.383 | 32.383 | 32.362 | 0.06% |
Jul 21, 2025 | 32.362 | 32.362 | 32.362 | 32.133 | 0.71% |
Jul 18, 2025 | 32.133 | 32.133 | 32.186 | 32.133 | -0.16% |
Jul 17, 2025 | 32.186 | 32.186 | 32.186 | 32.084 | 0.32% |
Jul 16, 2025 | 32.084 | 32.084 | 32.084 | 31.931 | 0.48% |
Jul 15, 2025 | 31.931 | 31.931 | 31.950 | 31.931 | -0.06% |
Jul 14, 2025 | 31.950 | 31.950 | 32.439 | 31.950 | -1.51% |
Jul 11, 2025 | 32.439 | 32.439 | 32.439 | 32.034 | 1.26% |
Jul 10, 2025 | 32.034 | 32.034 | 32.218 | 32.034 | -0.57% |
Jul 09, 2025 | 32.218 | 32.218 | 33.298 | 32.218 | -3.24% |
Highest: 33.502 | Lowest: 31.931 | Difference: 1.571 | Average: 32.586 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review