
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.591 | 33.591 | 33.591 | 33.402 | 0.57% |
Aug 28, 2025 | 33.402 | 33.402 | 33.402 | 33.371 | 0.09% |
Aug 26, 2025 | 33.371 | 33.371 | 33.371 | 33.371 | 2.17% |
Aug 25, 2025 | 32.663 | 32.663 | 32.909 | 32.663 | -0.75% |
Aug 22, 2025 | 32.909 | 32.909 | 33.198 | 32.909 | -0.87% |
Aug 21, 2025 | 33.198 | 33.198 | 33.916 | 33.198 | -2.12% |
Aug 20, 2025 | 33.916 | 33.916 | 33.955 | 33.916 | -0.11% |
Aug 19, 2025 | 33.955 | 33.955 | 33.955 | 33.893 | 0.18% |
Aug 18, 2025 | 33.893 | 33.893 | 34.038 | 33.893 | -0.43% |
Aug 14, 2025 | 34.038 | 34.038 | 34.038 | 33.555 | 1.44% |
Aug 13, 2025 | 33.555 | 33.555 | 33.698 | 33.555 | -0.42% |
Aug 12, 2025 | 33.698 | 33.698 | 33.698 | 33.326 | 1.12% |
Aug 11, 2025 | 33.326 | 33.326 | 33.502 | 33.326 | -0.53% |
Aug 08, 2025 | 33.502 | 33.502 | 33.502 | 32.903 | 1.82% |
Aug 07, 2025 | 32.903 | 32.903 | 33.184 | 32.903 | -0.85% |
Aug 06, 2025 | 33.184 | 33.184 | 33.184 | 32.498 | 2.11% |
Aug 05, 2025 | 32.498 | 32.498 | 33.320 | 32.498 | -2.47% |
Aug 04, 2025 | 33.320 | 33.320 | 33.320 | 33.276 | 0.13% |
Aug 01, 2025 | 33.276 | 33.276 | 33.276 | 33.040 | 0.71% |
Jul 31, 2025 | 33.040 | 33.040 | 33.040 | 33.027 | 0.04% |
Jul 30, 2025 | 33.027 | 33.027 | 33.027 | 32.827 | 0.61% |
Highest: 34.038 | Lowest: 32.498 | Difference: 1.540 | Average: 33.346 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review