| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,300.00 | 15,800.00 | 15,800.00 | 15,100.00 | -3.16% | 20.06M | 15,300.00-3.16% | 09:04:59 | |
CEO CEO Group JSC | 12,000.00 | 11,900.00 | 12,400.00 | 11,700.00 | +0.84% | 7.6M | 12,000.00+0.84% | 09:04:59 | |
MBS MB Securities JSC | 18,400.00 | 18,400.00 | 18,600.00 | 18,100.00 | 0.00% | 6.3M | 18,400.000.00% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 34,500.00 | 35,000.00 | 35,200.00 | 34,500.00 | -1.43% | 2.46M | 34,500.00-1.43% | 09:04:59 | |
IDC Idico Corporation JSC | 33,600.00 | 34,200.00 | 34,200.00 | 33,400.00 | -1.75% | 1.43M | 33,600.00-1.75% | 09:04:59 |
| Name | Price |
|---|---|
SGH Saigon Hotel JSC | 21,700.00+1,900.0+9.60% |
VE3 VNECO 3 | 8,200.00+700.0+9.33% |
PGT P TAXI SAIGON | 7,300.00+600.0+8.96% |
PPS PertroVietnam Power Services JSC | 11,000.00+900.0+8.91% |
BTW Ben Thanh Water | 75,000.00+5,700.0+8.23% |
| Name | Price |
|---|---|
PHN Hanoi Battery | 52,200.00-5,800.0-10.00% |
ICG Song Hong Construction JSC | 13,700.00-1,500.0-9.87% |
SFN Saigon Fishing Net JSC | 20,400.00-2,200.0-9.73% |
CAN Ha Long Canned Food JSC | 20,600.00-2,200.0-9.65% |
SMT SMT | 8,500.00-900.0-9.57% |