Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 14,800.00 | 14,600.00 | 14,800.00 | 14,800.00 | +1.37% | 16.32M | 14,800.00+1.37% | 09:04:59 | |
SHS SHS | 13,400.00 | 13,400.00 | 13,800.00 | 13,300.00 | 0.00% | 14.31M | 13,400.000.00% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 29,000.00 | 27,200.00 | 29,000.00 | 29,000.00 | +6.62% | 9.09M | 29,000.00+6.62% | 09:04:59 | |
DL1 Alpha Seven Group JSC | 9,200.00 | 8,400.00 | 9,200.00 | 8,300.00 | +9.52% | 5.04M | 9,200.00+9.52% | 09:04:59 | |
MBS MB Securities JSC | 27,000.00 | 27,000.00 | 27,600.00 | 27,000.00 | 0.00% | 4.7M | 27,000.000.00% | 09:04:59 |
Name | Price |
---|---|
BTW Ben Thanh Water | 45,200.00+4,100.0+9.98% |
BPC Bim Son Packing JSC | 11,100.00+1,000.0+9.90% |
TVC Tri Viet Management Investment Corp | 9,000.00+800.0+9.76% |
DL1 Alpha Seven JSC | 9,200.00+800.0+9.52% |
NBW Nha Be Water | 37,100.00+3,200.0+9.44% |
Name | Price |
---|---|
TBX TBX | 13,900.00-1,500.0-9.74% |
PTD Phuc Thinh Design Construction Trad | 5,600.00-600.0-9.68% |
SDC Song Da Consulting JSC | 7,500.00-800.0-9.64% |
VE3 VNECO 3 | 8,500.00-900.0-9.57% |
PIC PC3 Investment | 22,800.00-2,400.0-9.52% |