HNX (HNXI)

Hanoi
Currency in VND
223.56
+1.77(+0.80%)
Closed·
Day's Range
221.79224.76
52 wk Range
190.83250.38
Prev. Close
221.79
Open
221.79
1-Year Change
-9.23%
Volume
92,955,000
Average Volume (3m)
53,071,939
Day's Range
221.79-224.76
52 wk Range
190.83-250.38
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Vietnam
# Constituents:309
How do you feel today about HNXI?
Vote to see community's results!
or
NameVol.Price
CEO
CEO Group JSC
16.32M14,800.00+1.37%
SHS
SHS
14.31M13,400.000.00%
PVS
Petrovietnam Technical Services Corp
9.09M29,000.00+6.62%
DL1
Alpha Seven Group JSC
5.04M9,200.00+9.52%
MBS
MB Securities JSC
4.7M27,000.000.00%

Top Gainers

NamePrice
BTW
Ben Thanh Water
45,200.00+4,100.0+9.98%
BPC
Bim Son Packing JSC
11,100.00+1,000.0+9.90%
TVC
Tri Viet Management Investment Corp
9,000.00+800.0+9.76%
DL1
Alpha Seven JSC
9,200.00+800.0+9.52%
NBW
Nha Be Water
37,100.00+3,200.0+9.44%

Top Losers

NamePrice
TBX
TBX
13,900.00-1,500.0-9.74%
PTD
Phuc Thinh Design Construction Trad
5,600.00-600.0-9.68%
SDC
Song Da Consulting JSC
7,500.00-800.0-9.64%
VE3
VNECO 3
8,500.00-900.0-9.57%
PIC
PC3 Investment
22,800.00-2,400.0-9.52%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1769.4%
Annualised Return+28.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

1,341.87
VNI
+0.15%
1,432.19
VNI30
+0.33%
2,670.15
KS11
+1.25%
1,160.74
SETI
-0.23%
3,836.24
CSI300
-0.08%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.