| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15,400.00 | 15,800.00 | 15,800.00 | 15,400.00 | -2.53% | 10.27M | 15,400.00-2.53% | 09:04:59 | |
CEO CEO Group JSC | 12,900.00 | 13,000.00 | 13,200.00 | 12,800.00 | -0.77% | 5.88M | 12,900.00-0.77% | 09:04:59 | |
MBS MB Securities JSC | 17,700.00 | 17,900.00 | 18,000.00 | 17,600.00 | -1.12% | 3.56M | 17,700.00-1.12% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 39,600.00 | 40,500.00 | 38,700.00 | -1.52% | 3.38M | 39,000.00-1.52% | 09:04:59 | |
IDC Idico Corporation JSC | 32,000.00 | 32,500.00 | 32,500.00 | 31,700.00 | -1.54% | 1.91M | 32,000.00-1.54% | 09:04:59 |
| Name | Price |
|---|---|
PTD Phuc Thinh Design Construction Trad | 4,400.00+400.0+10.00% |
PIA Petrolimex Infor Tech | 26,400.00+2,400+10.00% |
SMT SMT | 10,000.00+900.0+9.89% |
VIT VIT | 23,700.00+2,100.0+9.72% |
TJC Transportation&Trading Services JSC | 9,200.00+800.0+9.52% |
| Name | Price |
|---|---|
TSB Tiasang Battery JSC | 20,000.00-2,200.0-9.91% |
SGD Educational Book In Ho Chi Minh | 14,600.00-1,600.0-9.88% |
HMH Hai Minh | 16,900.00-1,800.0-9.63% |
KSD KSD | 5,800.00-600.0-9.38% |
VC6 Visicons Construction and Investment JSC | 16,800.00-1,700.0-9.19% |