| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,100.00 | 18,700.00 | 19,500.00 | 18,800.00 | +2.14% | 10.03M | 19,100.00+2.14% | 04:28:33 | |
MBS MB Securities JSC | 27,100.00 | 26,500.00 | 27,500.00 | 26,500.00 | +2.26% | 4.53M | 27,100.00+2.26% | 04:28:58 | |
CEO CEO Group JSC | 19,200.00 | 19,400.00 | 19,600.00 | 19,100.00 | -1.03% | 3.52M | 19,200.00-1.03% | 04:28:52 | |
PVS Petrovietnam Technical Services Corp | 46,700.00 | 46,700.00 | 47,300.00 | 46,000.00 | 0.00% | 2.33M | 46,700.000.00% | 04:28:52 | |
HUT HUD - TASCO | 16,700.00 | 16,200.00 | 16,900.00 | 16,100.00 | +3.09% | 2.07M | 16,700.00+3.09% | 04:29:01 |
| Name | Price |
|---|---|
TFC TRANGCORP Corporation JSC | 49,900.00+4,000.0+8.71% |
MIC Quang Nam Mineral Industry | 13,100.00+1,000+8.26% |
PV2 PV2 Investment JSC | 2,700.00+200.0+8.00% |
PVI PVI Holdings | 92,000.00+500.0+0.55% |
PLC Petrolimex Petrochemical JSC | 39,000.00+1,900.0+5.12% |
| Name | Price |
|---|---|
TJC Transportation&Trading Services JSC | 13,900.00-400.0-2.80% |
CTT Vinacomin Machinery JSC | 19,800.00-2,100.0-9.59% |
ALT Alta | 13,400.00-1,400.0-9.46% |
SGH Saigon Hotel JSC | 20,500.00-2,000.0-8.89% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 48,000.00-4,600.0-8.75% |