| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,700.00 | 17,100.00 | 16,900.00 | 15,800.00 | -2.34% | 11.8M | 16,700.00-2.34% | 09:04:59 | |
CEO CEO Group JSC | 16,700.00 | 16,900.00 | 17,100.00 | 16,200.00 | -1.18% | 10.27M | 16,700.00-1.18% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 42,800.00 | 42,800.00 | 44,300.00 | 42,500.00 | 0.00% | 5.27M | 42,800.000.00% | 09:04:59 | |
DDG Indochine Import Export Investment Industrial JSC | 900.00 | 900.00 | 1,100.00 | 900.00 | 0.00% | 3.87M | 900.000.00% | 27/03 | |
MBS MB Securities JSC | 23,600.00 | 23,900.00 | 23,700.00 | 23,000.00 | -1.26% | 3.84M | 23,600.00-1.26% | 09:04:59 |
| Name | Price |
|---|---|
KMT Central Vietnam Metal | 13,200.00+1,200.0+10.00% |
AAV AAV JSC | 7,700.00+700.0+10.00% |
FID Vietnam Enterprise Investment Dev | 2,200.00+200.00+10.00% |
PMC PHARMEDIC JSC | 138,600.00+12,600.0+10.00% |
KSV Vinacomin Minerals | 161,200.00+14,600.00+9.96% |
| Name | Price |
|---|---|
HMH Hai Minh | 17,200.00-1,900.0-9.95% |
HTC HocMon Trade JSC | 44,700.00-4,900.0-9.88% |
ALT Alta | 12,500.00-1,300.0-9.42% |
CTT Vinacomin Machinery JSC | 16,100.00-1,600.0-9.04% |
PGN Plastic Additives JSC | 6,200.00-600.00-8.82% |