Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 31,400.00 | 28,600.00 | 31,400.00 | 28,400.00 | +9.79% | 37.62M | 31,400.00+9.79% | 22/10 | |
SHS SHS | 24,900.00 | 24,800.00 | 25,400.00 | 23,600.00 | +0.40% | 27.55M | 24,900.00+0.40% | 22/10 | |
MST MST Investment JSC | 5,800.00 | 5,500.00 | 5,800.00 | 5,400.00 | +5.45% | 5.14M | 5,800.00+5.45% | 22/10 | |
MBS MB Securities JSC | 29,800.00 | 29,500.00 | 30,000.00 | 28,600.00 | +1.02% | 4.15M | 29,800.00+1.02% | 22/10 | |
PVS Petrovietnam Technical Services Corp | 30,300.00 | 29,000.00 | 30,300.00 | 29,000.00 | +4.48% | 3.75M | 30,300.00+4.48% | 22/10 |
Name | Price |
---|---|
VIT VIT | 20,000.00+1,800.0+9.89% |
BXH Haiphong Packing VICEM JSC | 16,800.00+1,500.0+9.80% |
CEO CEO Group JSC | 31,400.00+2,800.0+9.79% |
NHC Nhi Hiep Brick-Tile JSC | 21,500.00+1,900.0+9.69% |
VCM BV Life JSC | 10,200.00+900.0+9.68% |
Name | Price |
---|---|
SFN Saigon Fishing Net JSC | 21,600.00-2,400.0-10.00% |
GMA G Automobile JSC | 34,800.00-3,800.00-9.84% |
BPC Bim Son Packing JSC | 11,000.00-1,200.0-9.84% |
CTT Vinacomin Machinery JSC | 22,100.00-2,400.0-9.80% |
PTX ORD | 28,700.00-3,100.00-9.75% |