Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 5,900.00 | 5,900.00 | 5,900.00 | 5,600.00 | 0.00% | 3.49M | 5,900.000.00% | 08:45:15 | |
SHS SHS | 13,200.00 | 13,100.00 | 13,400.00 | 13,100.00 | +0.76% | 2.6M | 13,200.00+0.76% | 08:45:15 | |
PVS Petrovietnam Technical Services Corp | 33,600.00 | 33,100.00 | 33,700.00 | 32,200.00 | +1.51% | 2.17M | 33,600.00+1.51% | 08:45:15 | |
CEO CEO Group JSC | 14,500.00 | 14,400.00 | 14,600.00 | 14,400.00 | +0.69% | 1.69M | 14,500.00+0.69% | 08:51:17 | |
MBS MB Securities JSC | 27,200.00 | 27,200.00 | 27,500.00 | 27,000.00 | 0.00% | 1.44M | 27,200.000.00% | 08:45:15 |
Name | Price |
---|---|
GLT Global Electrical Technology | 28,600.00+2,600.0+10.00% |
GDW Gia Dinh Water Supply | 30,200.00+2,700+9.82% |
BPC Bim Son Packing JSC | 9,800.00+800.0+8.89% |
STP Song Da Industry Trade JSC | 10,700.00+800.0+8.08% |
BST Binh Thuan Books and Equipment JSC | 14,100.00+1,000.0+7.63% |
Name | Price |
---|---|
HGM HGM | 134,800.00-14,900.0-9.95% |
BTW Ben Thanh Water | 47,200.00-5,200.0-9.92% |
LDP Lam Dong Pharmaceutical JSC | 11,200.00-1,200.0-9.68% |
HTC HocMon Trade JSC | 25,300.00-2,700.0-9.64% |
PTD Phuc Thinh Design Construction Trad | 9,000.00-900.0-9.09% |