
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | 0.35% |
Jun 26, 2025 | 9.827 | 9.827 | 9.827 | 9.739 | 0.90% |
Jun 25, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | -0.11% |
Jun 24, 2025 | 9.750 | 9.750 | 9.750 | 9.536 | 2.24% |
Jun 23, 2025 | 9.536 | 9.536 | 9.536 | 9.490 | 0.48% |
Jun 20, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.32% |
Jun 19, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.99% |
Jun 18, 2025 | 9.555 | 9.555 | 9.555 | 9.548 | 0.07% |
Jun 17, 2025 | 9.548 | 9.548 | 9.618 | 9.548 | -0.73% |
Jun 16, 2025 | 9.618 | 9.618 | 9.618 | 9.574 | 0.46% |
Jun 13, 2025 | 9.574 | 9.574 | 9.667 | 9.574 | -0.96% |
Jun 12, 2025 | 9.667 | 9.667 | 9.761 | 9.667 | -0.96% |
Jun 11, 2025 | 9.761 | 9.761 | 9.761 | 9.641 | 1.24% |
Jun 10, 2025 | 9.641 | 9.641 | 9.641 | 9.534 | 1.12% |
Jun 09, 2025 | 9.534 | 9.534 | 9.534 | 9.500 | 0.36% |
Jun 06, 2025 | 9.500 | 9.500 | 9.544 | 9.500 | -0.46% |
Jun 05, 2025 | 9.544 | 9.544 | 9.544 | 9.508 | 0.38% |
Jun 04, 2025 | 9.508 | 9.508 | 9.508 | 9.320 | 2.02% |
Jun 03, 2025 | 9.320 | 9.320 | 9.320 | 9.179 | 1.54% |
Jun 02, 2025 | 9.179 | 9.179 | 9.325 | 9.179 | -1.57% |
May 30, 2025 | 9.325 | 9.325 | 9.488 | 9.325 | -1.72% |
May 29, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.78% |
May 28, 2025 | 9.415 | 9.415 | 9.415 | 9.414 | 0.01% |
Highest: 9.861 | Lowest: 9.179 | Difference: 0.682 | Average: 9.558 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review