
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.325 | 9.325 | 9.488 | 9.325 | -1.72% |
May 29, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.78% |
May 28, 2025 | 9.415 | 9.415 | 9.415 | 9.414 | 0.01% |
May 27, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 1.42% |
May 26, 2025 | 9.282 | 9.282 | 9.411 | 9.282 | -1.37% |
May 23, 2025 | 9.411 | 9.411 | 9.462 | 9.411 | -0.54% |
May 22, 2025 | 9.462 | 9.462 | 9.656 | 9.462 | -2.01% |
May 21, 2025 | 9.656 | 9.656 | 9.656 | 9.579 | 0.80% |
May 20, 2025 | 9.579 | 9.579 | 9.579 | 9.549 | 0.31% |
May 19, 2025 | 9.549 | 9.549 | 9.594 | 9.549 | -0.47% |
May 16, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.25% |
May 15, 2025 | 9.570 | 9.570 | 9.615 | 9.570 | -0.47% |
May 14, 2025 | 9.615 | 9.615 | 9.615 | 9.569 | 0.48% |
May 13, 2025 | 9.569 | 9.569 | 9.569 | 9.545 | 0.25% |
May 12, 2025 | 9.545 | 9.545 | 9.545 | 9.221 | 3.51% |
May 09, 2025 | 9.221 | 9.221 | 9.221 | 9.025 | 2.17% |
May 08, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | 1.84% |
May 07, 2025 | 8.862 | 8.862 | 8.949 | 8.862 | -0.97% |
May 06, 2025 | 8.949 | 8.949 | 8.949 | 8.917 | 0.36% |
May 05, 2025 | 8.917 | 8.917 | 8.917 | 8.877 | 0.45% |
May 02, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 1.43% |
Highest: 9.656 | Lowest: 8.862 | Difference: 0.794 | Average: 9.349 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review