
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.81% |
Apr 16, 2025 | 8.370 | 8.370 | 8.545 | 8.370 | -2.05% |
Apr 15, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 2.42% |
Apr 11, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 6.17% |
Apr 09, 2025 | 7.858 | 7.858 | 7.957 | 7.858 | -1.24% |
Apr 08, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | -17.61% |
Apr 07, 2025 | 9.658 | 9.658 | 9.658 | 8.246 | 17.12% |
Apr 04, 2025 | 8.246 | 8.246 | 8.733 | 8.246 | -5.58% |
Apr 03, 2025 | 8.733 | 8.733 | 9.130 | 8.733 | -4.35% |
Apr 02, 2025 | 9.130 | 9.130 | 9.151 | 9.130 | -0.23% |
Apr 01, 2025 | 9.151 | 9.151 | 9.151 | 9.067 | 0.93% |
Mar 31, 2025 | 9.067 | 9.067 | 9.257 | 9.067 | -2.05% |
Mar 28, 2025 | 9.257 | 9.257 | 9.569 | 9.257 | -3.26% |
Mar 27, 2025 | 9.569 | 9.569 | 9.706 | 9.569 | -1.41% |
Mar 26, 2025 | 9.706 | 9.706 | 9.817 | 9.706 | -1.13% |
Mar 25, 2025 | 9.817 | 9.817 | 9.831 | 9.817 | -0.14% |
Mar 24, 2025 | 9.831 | 9.831 | 9.831 | 9.728 | 1.06% |
Mar 21, 2025 | 9.728 | 9.728 | 9.874 | 9.728 | -1.48% |
Mar 20, 2025 | 9.874 | 9.874 | 10.011 | 9.874 | -1.37% |
Mar 19, 2025 | 10.011 | 10.011 | 10.042 | 10.011 | -0.31% |
Highest: 10.042 | Lowest: 7.858 | Difference: 2.184 | Average: 9.058 | Change %: -17.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review