
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.484 | 10.484 | 10.484 | 10.413 | 0.68% |
Aug 06, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.03% |
Aug 05, 2025 | 10.416 | 10.416 | 10.416 | 10.297 | 1.16% |
Aug 04, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 1.52% |
Aug 01, 2025 | 10.143 | 10.143 | 10.340 | 10.143 | -1.91% |
Jul 31, 2025 | 10.340 | 10.340 | 10.524 | 10.340 | -1.75% |
Jul 30, 2025 | 10.524 | 10.524 | 10.586 | 10.524 | -0.59% |
Jul 29, 2025 | 10.586 | 10.586 | 10.670 | 10.586 | -0.79% |
Jul 28, 2025 | 10.670 | 10.670 | 10.704 | 10.670 | -0.32% |
Jul 25, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | -0.97% |
Jul 24, 2025 | 10.809 | 10.809 | 10.809 | 10.734 | 0.70% |
Jul 23, 2025 | 10.734 | 10.734 | 10.734 | 10.627 | 1.01% |
Jul 22, 2025 | 10.627 | 10.627 | 10.652 | 10.627 | -0.23% |
Jul 21, 2025 | 10.652 | 10.652 | 10.652 | 10.526 | 1.20% |
Jul 18, 2025 | 10.526 | 10.526 | 10.526 | 10.410 | 1.11% |
Jul 17, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 3.00% |
Jul 16, 2025 | 10.107 | 10.107 | 10.240 | 10.107 | -1.30% |
Jul 15, 2025 | 10.240 | 10.240 | 10.240 | 10.231 | 0.09% |
Jul 14, 2025 | 10.231 | 10.231 | 10.231 | 10.203 | 0.27% |
Jul 11, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.09% |
Jul 10, 2025 | 10.194 | 10.194 | 10.194 | 10.099 | 0.94% |
Jul 09, 2025 | 10.099 | 10.099 | 10.099 | 10.031 | 0.68% |
Jul 08, 2025 | 10.031 | 10.031 | 10.031 | 9.927 | 1.05% |
Highest: 10.809 | Lowest: 9.927 | Difference: 0.882 | Average: 10.410 | Change %: 5.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review