
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | -0.34% |
Aug 26, 2025 | 11.313 | 11.313 | 11.313 | 11.241 | 0.64% |
Aug 25, 2025 | 11.241 | 11.241 | 11.241 | 11.225 | 0.14% |
Aug 22, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | 3.57% |
Aug 21, 2025 | 10.838 | 10.838 | 10.838 | 10.835 | 0.03% |
Aug 20, 2025 | 10.835 | 10.835 | 11.011 | 10.835 | -1.60% |
Aug 19, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.67% |
Aug 18, 2025 | 11.085 | 11.085 | 11.085 | 10.915 | 1.56% |
Aug 14, 2025 | 10.915 | 10.915 | 11.093 | 10.915 | -1.60% |
Aug 13, 2025 | 11.093 | 11.093 | 11.093 | 10.981 | 1.02% |
Aug 12, 2025 | 10.981 | 10.981 | 10.981 | 10.877 | 0.96% |
Aug 11, 2025 | 10.877 | 10.877 | 10.877 | 10.639 | 2.24% |
Aug 08, 2025 | 10.639 | 10.639 | 10.639 | 10.484 | 1.48% |
Aug 07, 2025 | 10.484 | 10.484 | 10.484 | 10.413 | 0.68% |
Aug 06, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.03% |
Aug 05, 2025 | 10.416 | 10.416 | 10.416 | 10.297 | 1.16% |
Aug 04, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 1.52% |
Aug 01, 2025 | 10.143 | 10.143 | 10.340 | 10.143 | -1.91% |
Jul 31, 2025 | 10.340 | 10.340 | 10.524 | 10.340 | -1.75% |
Jul 30, 2025 | 10.524 | 10.524 | 10.586 | 10.524 | -0.59% |
Jul 29, 2025 | 10.586 | 10.586 | 10.670 | 10.586 | -0.79% |
Highest: 11.313 | Lowest: 10.143 | Difference: 1.170 | Average: 10.787 | Change %: 5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review