![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 1.40% |
Feb 13, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 2.27% |
Feb 12, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.16% |
Feb 11, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -1.91% |
Feb 10, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.49% |
Feb 07, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.37% |
Feb 06, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 1.52% |
Feb 05, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.81% |
Feb 04, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1.50% |
Feb 03, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | -2.78% |
Jan 31, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.68% |
Jan 30, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 1.01% |
Jan 29, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.75% |
Jan 28, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -1.13% |
Jan 27, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -2.61% |
Jan 24, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.86% |
Jan 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.59% |
Jan 22, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.44% |
Jan 21, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.19% |
Jan 20, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 1.30% |
Jan 17, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.98% |
Highest: 10.291 | Lowest: 9.744 | Difference: 0.547 | Average: 10.027 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review