
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.023 | 12.023 | 12.030 | 12.023 | -0.06% |
Aug 28, 2025 | 12.030 | 12.030 | 12.079 | 12.030 | -0.41% |
Aug 26, 2025 | 12.079 | 12.079 | 12.153 | 12.079 | -0.61% |
Aug 25, 2025 | 12.153 | 12.153 | 12.153 | 12.111 | 0.35% |
Aug 22, 2025 | 12.111 | 12.111 | 12.143 | 12.111 | -0.26% |
Aug 21, 2025 | 12.143 | 12.143 | 12.143 | 12.126 | 0.14% |
Aug 20, 2025 | 12.126 | 12.126 | 12.126 | 12.122 | 0.03% |
Aug 19, 2025 | 12.122 | 12.122 | 12.122 | 12.112 | 0.08% |
Aug 18, 2025 | 12.112 | 12.112 | 12.112 | 12.075 | 0.31% |
Aug 14, 2025 | 12.075 | 12.075 | 12.081 | 12.075 | -0.05% |
Aug 13, 2025 | 12.081 | 12.081 | 12.081 | 12.048 | 0.27% |
Aug 12, 2025 | 12.048 | 12.048 | 12.062 | 12.048 | -0.12% |
Aug 11, 2025 | 12.062 | 12.062 | 12.062 | 12.025 | 0.31% |
Aug 08, 2025 | 12.025 | 12.025 | 12.070 | 12.025 | -0.37% |
Aug 07, 2025 | 12.070 | 12.070 | 12.070 | 12.061 | 0.07% |
Aug 06, 2025 | 12.061 | 12.061 | 12.095 | 12.061 | -0.28% |
Aug 05, 2025 | 12.095 | 12.095 | 12.100 | 12.095 | -0.04% |
Aug 04, 2025 | 12.100 | 12.100 | 12.100 | 12.031 | 0.57% |
Aug 01, 2025 | 12.031 | 12.031 | 12.113 | 12.031 | -0.68% |
Jul 31, 2025 | 12.113 | 12.113 | 12.165 | 12.113 | -0.43% |
Jul 30, 2025 | 12.165 | 12.165 | 12.165 | 12.127 | 0.31% |
Highest: 12.165 | Lowest: 12.023 | Difference: 0.142 | Average: 12.087 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review