
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | -0.19% |
Jul 17, 2025 | 12.198 | 12.198 | 12.216 | 12.198 | -0.15% |
Jul 16, 2025 | 12.216 | 12.216 | 12.216 | 12.212 | 0.03% |
Jul 15, 2025 | 12.212 | 12.212 | 12.212 | 12.188 | 0.20% |
Jul 14, 2025 | 12.188 | 12.188 | 12.188 | 12.159 | 0.24% |
Jul 11, 2025 | 12.159 | 12.159 | 12.178 | 12.159 | -0.16% |
Jul 10, 2025 | 12.178 | 12.178 | 12.183 | 12.178 | -0.04% |
Jul 09, 2025 | 12.183 | 12.183 | 12.197 | 12.183 | -0.11% |
Jul 08, 2025 | 12.197 | 12.197 | 12.197 | 12.186 | 0.09% |
Jul 07, 2025 | 12.186 | 12.186 | 12.200 | 12.186 | -0.11% |
Jul 04, 2025 | 12.200 | 12.200 | 12.200 | 12.168 | 0.26% |
Jul 03, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | -0.07% |
Jul 02, 2025 | 12.176 | 12.176 | 12.192 | 12.176 | -0.13% |
Jul 01, 2025 | 12.192 | 12.192 | 12.192 | 12.178 | 0.11% |
Jun 30, 2025 | 12.178 | 12.178 | 12.178 | 12.172 | 0.05% |
Jun 27, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.09% |
Jun 26, 2025 | 12.161 | 12.161 | 12.161 | 12.091 | 0.58% |
Jun 25, 2025 | 12.091 | 12.091 | 12.091 | 12.041 | 0.42% |
Jun 24, 2025 | 12.041 | 12.041 | 12.041 | 12.035 | 0.05% |
Jun 23, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | -0.13% |
Jun 20, 2025 | 12.051 | 12.051 | 12.051 | 11.979 | 0.60% |
Jun 19, 2025 | 11.979 | 11.979 | 12.040 | 11.979 | -0.51% |
Jun 18, 2025 | 12.040 | 12.040 | 12.040 | 12.039 | 0.01% |
Highest: 12.216 | Lowest: 11.979 | Difference: 0.237 | Average: 12.147 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review