
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.09% |
Jun 26, 2025 | 12.161 | 12.161 | 12.161 | 12.091 | 0.58% |
Jun 25, 2025 | 12.091 | 12.091 | 12.091 | 12.041 | 0.42% |
Jun 24, 2025 | 12.041 | 12.041 | 12.041 | 12.035 | 0.05% |
Jun 23, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | -0.13% |
Jun 20, 2025 | 12.051 | 12.051 | 12.051 | 11.979 | 0.60% |
Jun 19, 2025 | 11.979 | 11.979 | 12.040 | 11.979 | -0.51% |
Jun 18, 2025 | 12.040 | 12.040 | 12.040 | 12.039 | 0.01% |
Jun 17, 2025 | 12.039 | 12.039 | 12.065 | 12.039 | -0.22% |
Jun 16, 2025 | 12.065 | 12.065 | 12.065 | 12.009 | 0.47% |
Jun 13, 2025 | 12.009 | 12.009 | 12.012 | 12.009 | -0.02% |
Jun 12, 2025 | 12.012 | 12.012 | 12.092 | 12.012 | -0.66% |
Jun 11, 2025 | 12.092 | 12.092 | 12.092 | 12.091 | 0.01% |
Jun 10, 2025 | 12.091 | 12.091 | 12.091 | 12.088 | 0.02% |
Jun 09, 2025 | 12.088 | 12.088 | 12.088 | 12.061 | 0.22% |
Jun 06, 2025 | 12.061 | 12.061 | 12.061 | 11.994 | 0.56% |
Jun 05, 2025 | 11.994 | 11.994 | 11.994 | 11.947 | 0.39% |
Jun 04, 2025 | 11.947 | 11.947 | 11.947 | 11.908 | 0.33% |
Jun 03, 2025 | 11.908 | 11.908 | 11.916 | 11.906 | -0.07% |
Jun 02, 2025 | 11.916 | 11.916 | 11.916 | 11.906 | 0.08% |
May 30, 2025 | 11.906 | 11.906 | 11.906 | 11.903 | 0.03% |
May 29, 2025 | 11.903 | 11.903 | 11.903 | 11.884 | 0.16% |
May 28, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.01% |
Highest: 12.172 | Lowest: 11.884 | Difference: 0.288 | Average: 12.021 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review