![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 236.863 | 236.863 | 236.863 | 236.863 | 0.63% |
Jun 28, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | 0.58% |
Jun 27, 2024 | 234.023 | 234.023 | 234.023 | 234.023 | 0.11% |
Jun 26, 2024 | 233.767 | 233.767 | 233.767 | 233.767 | -0.25% |
Jun 25, 2024 | 234.349 | 234.349 | 234.349 | 234.349 | 0.12% |
Jun 24, 2024 | 234.063 | 234.063 | 234.063 | 234.063 | -0.40% |
Jun 21, 2024 | 234.997 | 234.997 | 234.997 | 234.997 | -0.02% |
Jun 20, 2024 | 235.044 | 235.044 | 235.044 | 235.044 | -0.25% |
Jun 19, 2024 | 235.639 | 235.639 | 235.639 | 235.639 | -0.51% |
Jun 18, 2024 | 236.858 | 236.858 | 236.858 | 236.858 | 0.06% |
Jun 17, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | 0.00% |
Jun 14, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | 0.60% |
Jun 13, 2024 | 235.298 | 235.298 | 235.298 | 235.298 | 0.51% |
Jun 12, 2024 | 234.115 | 234.115 | 234.115 | 234.115 | 0.61% |
Jun 11, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -0.18% |
Jun 10, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.82% |
Jun 07, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 1.58% |
Jun 06, 2024 | 227.641 | 227.641 | 227.641 | 227.641 | 0.54% |
Jun 05, 2024 | 226.413 | 226.413 | 226.413 | 226.413 | 3.11% |
Jun 04, 2024 | 219.587 | 219.587 | 219.587 | 219.587 | -1.67% |
Jun 03, 2024 | 223.307 | 223.307 | 223.307 | 223.307 | 0.07% |
Highest: 236.863 | Lowest: 219.587 | Difference: 17.276 | Average: 232.753 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review