Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 165.858 | 165.858 | 165.858 | 165.858 | -0.87% |
Oct 31, 2024 | 167.312 | 167.312 | 167.312 | 167.312 | -0.54% |
Oct 30, 2024 | 168.216 | 168.216 | 168.216 | 168.216 | -0.52% |
Oct 29, 2024 | 169.087 | 169.087 | 169.087 | 169.087 | 0.59% |
Oct 28, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.65% |
Oct 25, 2024 | 166.999 | 166.999 | 166.999 | 166.999 | -0.90% |
Oct 24, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.15% |
Oct 23, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | -0.15% |
Oct 22, 2024 | 169.014 | 169.014 | 169.014 | 169.014 | -1.24% |
Oct 21, 2024 | 171.129 | 171.129 | 171.129 | 171.129 | -0.30% |
Oct 18, 2024 | 171.636 | 171.636 | 171.636 | 171.636 | 0.43% |
Oct 17, 2024 | 170.902 | 170.902 | 170.902 | 170.902 | -0.89% |
Oct 16, 2024 | 172.432 | 172.432 | 172.432 | 172.432 | -0.34% |
Oct 15, 2024 | 173.027 | 173.027 | 173.027 | 173.027 | -0.28% |
Oct 14, 2024 | 173.515 | 173.515 | 173.515 | 173.515 | 0.65% |
Oct 11, 2024 | 172.388 | 172.388 | 172.388 | 172.388 | -0.14% |
Oct 10, 2024 | 172.625 | 172.625 | 172.625 | 172.625 | 0.07% |
Oct 09, 2024 | 172.512 | 172.512 | 172.512 | 172.512 | -0.13% |
Oct 08, 2024 | 172.729 | 172.729 | 172.729 | 172.729 | 0.88% |
Oct 07, 2024 | 171.229 | 171.229 | 171.229 | 171.229 | -0.88% |
Highest: 173.515 | Lowest: 165.858 | Difference: 7.658 | Average: 170.298 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review