
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 170.471 | 170.471 | 170.988 | 170.471 | -0.30% |
Aug 28, 2025 | 170.988 | 170.988 | 170.988 | 170.988 | -0.85% |
Aug 26, 2025 | 172.461 | 172.461 | 172.461 | 172.461 | -1.02% |
Aug 25, 2025 | 174.244 | 174.244 | 174.244 | 173.566 | 0.39% |
Aug 22, 2025 | 173.566 | 173.566 | 173.566 | 173.566 | -0.85% |
Aug 21, 2025 | 175.056 | 175.056 | 175.056 | 174.807 | 0.14% |
Aug 20, 2025 | 174.807 | 174.807 | 174.807 | 174.321 | 0.28% |
Aug 19, 2025 | 174.321 | 174.321 | 174.321 | 174.321 | 0.42% |
Aug 18, 2025 | 173.589 | 173.589 | 173.589 | 173.589 | 0.99% |
Aug 14, 2025 | 171.880 | 171.880 | 171.880 | 171.735 | 0.08% |
Aug 13, 2025 | 171.735 | 171.735 | 171.735 | 171.735 | 0.54% |
Aug 12, 2025 | 170.817 | 170.817 | 170.817 | 170.817 | -0.32% |
Aug 11, 2025 | 171.372 | 171.372 | 171.372 | 169.829 | 0.91% |
Aug 08, 2025 | 169.829 | 169.829 | 171.438 | 169.829 | -0.94% |
Aug 07, 2025 | 171.438 | 171.438 | 171.438 | 171.286 | 0.09% |
Aug 06, 2025 | 171.286 | 171.286 | 171.792 | 171.286 | -0.29% |
Aug 05, 2025 | 171.792 | 171.792 | 172.302 | 171.792 | -0.30% |
Aug 04, 2025 | 172.302 | 172.302 | 172.302 | 171.212 | 0.64% |
Aug 01, 2025 | 171.212 | 171.212 | 172.581 | 171.212 | -0.79% |
Jul 31, 2025 | 172.581 | 172.581 | 173.184 | 172.581 | -0.35% |
Highest: 175.056 | Lowest: 169.829 | Difference: 5.226 | Average: 172.287 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review