
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 171.438 | 171.438 | 171.438 | 171.438 | 0.09% |
Aug 06, 2025 | 171.286 | 171.286 | 171.792 | 171.286 | -0.29% |
Aug 05, 2025 | 171.792 | 171.792 | 172.302 | 171.792 | -0.30% |
Aug 04, 2025 | 172.302 | 172.302 | 172.302 | 171.212 | 0.64% |
Aug 01, 2025 | 171.212 | 171.212 | 172.581 | 171.212 | -0.79% |
Jul 31, 2025 | 172.581 | 172.581 | 173.184 | 172.581 | -0.35% |
Jul 30, 2025 | 173.184 | 173.184 | 173.184 | 172.950 | 0.14% |
Jul 29, 2025 | 172.950 | 172.950 | 172.950 | 171.977 | 0.57% |
Jul 28, 2025 | 171.977 | 171.977 | 173.041 | 171.977 | -0.62% |
Jul 25, 2025 | 173.041 | 173.041 | 174.532 | 173.041 | -0.85% |
Jul 24, 2025 | 174.532 | 174.532 | 175.615 | 174.532 | -0.62% |
Jul 23, 2025 | 175.615 | 175.615 | 175.615 | 174.513 | 0.63% |
Jul 22, 2025 | 174.513 | 174.513 | 174.721 | 174.513 | -0.12% |
Jul 21, 2025 | 174.721 | 174.721 | 174.721 | 173.875 | 0.49% |
Jul 18, 2025 | 173.875 | 173.875 | 173.875 | 173.875 | -0.52% |
Jul 17, 2025 | 174.776 | 174.776 | 174.776 | 174.776 | -0.40% |
Jul 16, 2025 | 175.475 | 175.475 | 175.475 | 175.475 | 0.07% |
Jul 15, 2025 | 175.346 | 175.346 | 175.346 | 174.560 | 0.45% |
Jul 14, 2025 | 174.560 | 174.560 | 175.031 | 174.560 | -0.27% |
Jul 11, 2025 | 175.031 | 175.031 | 176.451 | 175.031 | -0.80% |
Jul 10, 2025 | 176.451 | 176.451 | 177.283 | 176.451 | -0.47% |
Jul 09, 2025 | 177.283 | 177.283 | 177.606 | 177.283 | -0.18% |
Jul 08, 2025 | 177.606 | 177.606 | 177.606 | 177.171 | 0.25% |
Highest: 177.606 | Lowest: 171.212 | Difference: 6.394 | Average: 173.980 | Change %: -3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review