
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 166.489 | 166.489 | 166.489 | 166.489 | -0.86% |
Apr 24, 2025 | 167.926 | 167.926 | 167.926 | 167.926 | -0.34% |
Apr 23, 2025 | 168.497 | 168.497 | 168.497 | 167.377 | 0.67% |
Apr 22, 2025 | 167.377 | 167.377 | 167.377 | 167.377 | 0.17% |
Apr 21, 2025 | 167.089 | 167.089 | 167.089 | 167.089 | 1.15% |
Apr 17, 2025 | 165.195 | 165.195 | 165.195 | 162.326 | 1.77% |
Apr 16, 2025 | 162.326 | 162.326 | 162.326 | 162.326 | 0.47% |
Apr 15, 2025 | 161.574 | 161.574 | 161.574 | 161.574 | 2.19% |
Apr 11, 2025 | 158.115 | 158.115 | 158.115 | 158.115 | 1.92% |
Apr 09, 2025 | 155.143 | 155.143 | 156.090 | 155.143 | -0.61% |
Apr 08, 2025 | 156.090 | 156.090 | 156.090 | 153.498 | 1.69% |
Apr 07, 2025 | 153.498 | 153.498 | 158.647 | 153.498 | -3.25% |
Apr 04, 2025 | 158.647 | 158.647 | 161.041 | 158.647 | -1.49% |
Apr 03, 2025 | 161.041 | 161.041 | 161.041 | 161.041 | -0.35% |
Apr 02, 2025 | 161.612 | 161.612 | 161.612 | 160.458 | 0.72% |
Apr 01, 2025 | 160.458 | 160.458 | 160.458 | 160.458 | -1.50% |
Mar 31, 2025 | 162.908 | 162.908 | 162.908 | 162.908 | -0.00% |
Mar 28, 2025 | 162.909 | 162.909 | 163.416 | 162.909 | -0.31% |
Mar 27, 2025 | 163.416 | 163.416 | 163.416 | 162.698 | 0.44% |
Mar 26, 2025 | 162.698 | 162.698 | 163.959 | 162.698 | -0.77% |
Highest: 168.497 | Lowest: 153.498 | Difference: 14.999 | Average: 162.150 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review