
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 173.970 | 173.970 | 173.970 | 173.469 | 0.29% |
Jun 23, 2025 | 173.469 | 173.469 | 174.412 | 173.469 | -0.54% |
Jun 20, 2025 | 174.412 | 174.412 | 174.412 | 172.199 | 1.28% |
Jun 19, 2025 | 172.199 | 172.199 | 172.331 | 172.199 | -0.08% |
Jun 18, 2025 | 172.331 | 172.331 | 172.618 | 172.331 | -0.17% |
Jun 17, 2025 | 172.618 | 172.618 | 172.618 | 172.618 | -0.37% |
Jun 16, 2025 | 173.264 | 173.264 | 173.264 | 171.688 | 0.92% |
Jun 13, 2025 | 171.688 | 171.688 | 172.855 | 171.688 | -0.68% |
Jun 12, 2025 | 172.855 | 172.855 | 172.855 | 172.855 | -1.00% |
Jun 11, 2025 | 174.608 | 174.608 | 174.608 | 174.352 | 0.15% |
Jun 10, 2025 | 174.352 | 174.352 | 174.352 | 174.352 | 0.01% |
Jun 09, 2025 | 174.331 | 174.331 | 174.331 | 173.640 | 0.40% |
Jun 06, 2025 | 173.640 | 173.640 | 173.640 | 171.894 | 1.02% |
Jun 05, 2025 | 171.894 | 171.894 | 171.894 | 170.990 | 0.53% |
Jun 04, 2025 | 170.990 | 170.990 | 170.990 | 170.386 | 0.35% |
Jun 03, 2025 | 170.386 | 170.386 | 171.531 | 170.386 | -0.67% |
Jun 02, 2025 | 171.531 | 171.531 | 171.531 | 171.531 | -0.14% |
May 30, 2025 | 171.771 | 171.771 | 172.208 | 171.771 | -0.25% |
May 29, 2025 | 172.208 | 172.208 | 172.208 | 171.639 | 0.33% |
May 28, 2025 | 171.639 | 171.639 | 171.639 | 171.639 | -0.23% |
May 27, 2025 | 172.038 | 172.038 | 173.251 | 172.038 | -0.70% |
May 26, 2025 | 173.251 | 173.251 | 173.251 | 172.229 | 0.59% |
Highest: 174.608 | Lowest: 170.386 | Difference: 4.222 | Average: 172.702 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review