
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 171.531 | 171.531 | 171.531 | 171.531 | -0.14% |
May 30, 2025 | 171.771 | 171.771 | 172.208 | 171.771 | -0.25% |
May 29, 2025 | 172.208 | 172.208 | 172.208 | 171.639 | 0.33% |
May 28, 2025 | 171.639 | 171.639 | 171.639 | 171.639 | -0.23% |
May 27, 2025 | 172.038 | 172.038 | 173.251 | 172.038 | -0.70% |
May 26, 2025 | 173.251 | 173.251 | 173.251 | 172.229 | 0.59% |
May 23, 2025 | 172.229 | 172.229 | 172.229 | 170.543 | 0.99% |
May 22, 2025 | 170.543 | 170.543 | 171.956 | 170.543 | -0.82% |
May 21, 2025 | 171.956 | 171.956 | 171.956 | 171.059 | 0.52% |
May 20, 2025 | 171.059 | 171.059 | 172.874 | 171.059 | -1.05% |
May 19, 2025 | 172.874 | 172.874 | 173.391 | 172.874 | -0.30% |
May 16, 2025 | 173.391 | 173.391 | 173.391 | 173.391 | -0.12% |
May 15, 2025 | 173.591 | 173.591 | 173.591 | 173.591 | 1.60% |
May 14, 2025 | 170.855 | 170.855 | 170.855 | 170.243 | 0.36% |
May 13, 2025 | 170.243 | 170.243 | 172.644 | 170.243 | -1.39% |
May 12, 2025 | 172.644 | 172.644 | 172.644 | 166.294 | 3.82% |
May 09, 2025 | 166.294 | 166.294 | 168.131 | 166.294 | -1.09% |
May 08, 2025 | 168.131 | 168.131 | 169.106 | 168.131 | -0.58% |
May 07, 2025 | 169.106 | 169.106 | 169.106 | 168.866 | 0.14% |
May 06, 2025 | 168.866 | 168.866 | 169.432 | 168.866 | -0.33% |
May 05, 2025 | 169.432 | 169.432 | 169.432 | 168.641 | 0.47% |
Highest: 173.591 | Lowest: 166.294 | Difference: 7.297 | Average: 171.126 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review