Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | -2.72% |
Dec 19, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.88% |
Dec 18, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.30% |
Dec 17, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -1.32% |
Dec 16, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.26% |
Dec 13, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | -0.16% |
Dec 12, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | -0.29% |
Dec 11, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | 0.27% |
Dec 10, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.53% |
Dec 09, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | -0.46% |
Dec 06, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.76% |
Dec 05, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | 0.33% |
Dec 04, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.49% |
Dec 03, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 1.02% |
Dec 02, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | 0.62% |
Nov 29, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.67% |
Nov 28, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.10% |
Nov 27, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.95% |
Nov 26, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.26% |
Nov 25, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 1.98% |
Highest: 26.901 | Lowest: 25.215 | Difference: 1.686 | Average: 26.279 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review