
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.433 | 24.433 | 24.647 | 24.433 | -0.87% |
Aug 05, 2025 | 24.647 | 24.647 | 24.701 | 24.647 | -0.22% |
Aug 04, 2025 | 24.701 | 24.701 | 24.701 | 24.422 | 1.14% |
Aug 01, 2025 | 24.422 | 24.422 | 24.746 | 24.422 | -1.31% |
Jul 31, 2025 | 24.746 | 24.746 | 24.860 | 24.746 | -0.46% |
Jul 30, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.08% |
Jul 29, 2025 | 24.840 | 24.840 | 24.840 | 24.611 | 0.93% |
Jul 28, 2025 | 24.611 | 24.611 | 24.746 | 24.611 | -0.55% |
Jul 25, 2025 | 24.746 | 24.746 | 25.126 | 24.746 | -1.51% |
Jul 24, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | -0.23% |
Jul 23, 2025 | 25.183 | 25.183 | 25.183 | 25.139 | 0.17% |
Jul 22, 2025 | 25.139 | 25.139 | 25.232 | 25.139 | -0.37% |
Jul 21, 2025 | 25.232 | 25.232 | 25.232 | 25.129 | 0.41% |
Jul 18, 2025 | 25.129 | 25.129 | 25.305 | 25.129 | -0.70% |
Jul 17, 2025 | 25.305 | 25.305 | 25.363 | 25.305 | -0.23% |
Jul 16, 2025 | 25.363 | 25.363 | 25.363 | 25.311 | 0.21% |
Jul 15, 2025 | 25.311 | 25.311 | 25.311 | 25.149 | 0.65% |
Jul 14, 2025 | 25.149 | 25.149 | 25.149 | 25.031 | 0.47% |
Jul 11, 2025 | 25.031 | 25.031 | 25.237 | 25.031 | -0.81% |
Jul 10, 2025 | 25.237 | 25.237 | 25.294 | 25.237 | -0.23% |
Jul 09, 2025 | 25.294 | 25.294 | 25.309 | 25.294 | -0.06% |
Jul 08, 2025 | 25.309 | 25.309 | 25.312 | 25.309 | -0.01% |
Jul 07, 2025 | 25.312 | 25.312 | 25.312 | 25.269 | 0.17% |
Highest: 25.363 | Lowest: 24.422 | Difference: 0.941 | Average: 25.005 | Change %: -3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review