
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.688 | 24.688 | 25.023 | 24.688 | -1.34% |
Aug 25, 2025 | 25.023 | 25.023 | 25.023 | 24.951 | 0.29% |
Aug 22, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.63% |
Aug 21, 2025 | 25.108 | 25.108 | 25.176 | 25.108 | -0.27% |
Aug 20, 2025 | 25.176 | 25.176 | 25.176 | 25.082 | 0.38% |
Aug 19, 2025 | 25.082 | 25.082 | 25.082 | 24.895 | 0.75% |
Aug 18, 2025 | 24.895 | 24.895 | 24.895 | 24.895 | 1.35% |
Aug 14, 2025 | 24.563 | 24.563 | 24.601 | 24.563 | -0.15% |
Aug 13, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.62% |
Aug 12, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | -0.09% |
Aug 11, 2025 | 24.471 | 24.471 | 24.471 | 24.188 | 1.17% |
Aug 08, 2025 | 24.188 | 24.188 | 24.490 | 24.188 | -1.24% |
Aug 07, 2025 | 24.490 | 24.490 | 24.490 | 24.433 | 0.24% |
Aug 06, 2025 | 24.433 | 24.433 | 24.647 | 24.433 | -0.87% |
Aug 05, 2025 | 24.647 | 24.647 | 24.701 | 24.647 | -0.22% |
Aug 04, 2025 | 24.701 | 24.701 | 24.701 | 24.422 | 1.14% |
Aug 01, 2025 | 24.422 | 24.422 | 24.746 | 24.422 | -1.31% |
Jul 31, 2025 | 24.746 | 24.746 | 24.860 | 24.746 | -0.46% |
Jul 30, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.08% |
Jul 29, 2025 | 24.840 | 24.840 | 24.840 | 24.611 | 0.93% |
Jul 28, 2025 | 24.611 | 24.611 | 24.746 | 24.611 | -0.55% |
Highest: 25.176 | Lowest: 24.188 | Difference: 0.989 | Average: 24.712 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review