
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.642 | 23.642 | 23.642 | 23.475 | 0.72% |
Apr 16, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.67% |
Apr 15, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 3.09% |
Apr 11, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | 1.33% |
Apr 09, 2025 | 22.323 | 22.323 | 22.375 | 22.323 | -0.24% |
Apr 08, 2025 | 22.375 | 22.375 | 22.375 | 22.375 | 2.12% |
Apr 07, 2025 | 21.912 | 21.912 | 22.620 | 21.912 | -3.13% |
Apr 04, 2025 | 22.620 | 22.620 | 23.221 | 22.620 | -2.59% |
Apr 03, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.03% |
Apr 02, 2025 | 23.213 | 23.213 | 23.213 | 22.951 | 1.14% |
Apr 01, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | -1.07% |
Mar 31, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.00% |
Mar 28, 2025 | 23.199 | 23.199 | 23.344 | 23.199 | -0.62% |
Mar 27, 2025 | 23.344 | 23.344 | 23.344 | 22.991 | 1.53% |
Mar 26, 2025 | 22.991 | 22.991 | 23.074 | 22.991 | -0.36% |
Mar 25, 2025 | 23.074 | 23.074 | 23.418 | 23.074 | -1.47% |
Mar 24, 2025 | 23.418 | 23.418 | 23.418 | 23.131 | 1.24% |
Mar 21, 2025 | 23.131 | 23.131 | 23.131 | 22.929 | 0.88% |
Mar 20, 2025 | 22.929 | 22.929 | 22.929 | 22.798 | 0.57% |
Mar 19, 2025 | 22.798 | 22.798 | 22.798 | 22.431 | 1.63% |
Mar 18, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 2.63% |
Highest: 23.642 | Lowest: 21.912 | Difference: 1.731 | Average: 22.961 | Change %: 8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review