
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.807 | 24.807 | 24.807 | 24.586 | 0.90% |
Jun 23, 2025 | 24.586 | 24.586 | 24.586 | 24.568 | 0.07% |
Jun 20, 2025 | 24.568 | 24.568 | 24.568 | 24.238 | 1.36% |
Jun 19, 2025 | 24.238 | 24.238 | 24.585 | 24.238 | -1.41% |
Jun 18, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | -0.31% |
Jun 17, 2025 | 24.662 | 24.662 | 24.662 | 24.662 | -0.71% |
Jun 16, 2025 | 24.837 | 24.837 | 24.837 | 24.656 | 0.73% |
Jun 13, 2025 | 24.656 | 24.656 | 24.857 | 24.656 | -0.81% |
Jun 12, 2025 | 24.857 | 24.857 | 25.311 | 24.857 | -1.79% |
Jun 11, 2025 | 25.311 | 25.311 | 25.367 | 25.311 | -0.22% |
Jun 10, 2025 | 25.367 | 25.367 | 25.367 | 25.338 | 0.11% |
Jun 09, 2025 | 25.338 | 25.338 | 25.338 | 25.026 | 1.25% |
Jun 06, 2025 | 25.026 | 25.026 | 25.026 | 24.712 | 1.27% |
Jun 05, 2025 | 24.712 | 24.712 | 24.712 | 24.609 | 0.42% |
Jun 04, 2025 | 24.609 | 24.609 | 24.609 | 24.538 | 0.29% |
Jun 03, 2025 | 24.538 | 24.538 | 24.673 | 24.538 | -0.55% |
Jun 02, 2025 | 24.673 | 24.673 | 24.673 | 24.571 | 0.42% |
May 30, 2025 | 24.571 | 24.571 | 24.693 | 24.571 | -0.50% |
May 29, 2025 | 24.693 | 24.693 | 24.693 | 24.657 | 0.15% |
May 28, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.29% |
May 27, 2025 | 24.729 | 24.729 | 24.796 | 24.694 | -0.27% |
May 26, 2025 | 24.796 | 24.796 | 24.796 | 24.694 | 0.41% |
Highest: 25.367 | Lowest: 24.238 | Difference: 1.129 | Average: 24.764 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review