
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.609 | 24.609 | 24.609 | 24.538 | 0.29% |
Jun 03, 2025 | 24.538 | 24.538 | 24.673 | 24.538 | -0.55% |
Jun 02, 2025 | 24.673 | 24.673 | 24.673 | 24.571 | 0.42% |
May 30, 2025 | 24.571 | 24.571 | 24.693 | 24.571 | -0.50% |
May 29, 2025 | 24.693 | 24.693 | 24.693 | 24.657 | 0.15% |
May 28, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.29% |
May 27, 2025 | 24.729 | 24.729 | 24.796 | 24.694 | -0.27% |
May 26, 2025 | 24.796 | 24.796 | 24.796 | 24.694 | 0.41% |
May 23, 2025 | 24.694 | 24.694 | 24.694 | 24.549 | 0.59% |
May 22, 2025 | 24.549 | 24.549 | 24.631 | 24.549 | -0.33% |
May 21, 2025 | 24.631 | 24.631 | 24.631 | 24.346 | 1.17% |
May 20, 2025 | 24.346 | 24.346 | 24.803 | 24.346 | -1.84% |
May 19, 2025 | 24.803 | 24.803 | 24.803 | 24.683 | 0.49% |
May 16, 2025 | 24.683 | 24.683 | 24.683 | 24.683 | 1.29% |
May 15, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 1.05% |
May 14, 2025 | 24.117 | 24.117 | 24.117 | 23.943 | 0.73% |
May 13, 2025 | 23.943 | 23.943 | 23.945 | 23.943 | -0.01% |
May 12, 2025 | 23.945 | 23.945 | 23.945 | 23.006 | 4.08% |
May 09, 2025 | 23.006 | 23.006 | 23.092 | 23.006 | -0.37% |
May 08, 2025 | 23.092 | 23.092 | 23.598 | 23.092 | -2.14% |
May 07, 2025 | 23.598 | 23.598 | 23.598 | 23.483 | 0.49% |
May 06, 2025 | 23.483 | 23.483 | 24.066 | 23.483 | -2.42% |
May 05, 2025 | 24.066 | 24.066 | 24.066 | 23.706 | 1.52% |
Highest: 24.803 | Lowest: 23.006 | Difference: 1.797 | Average: 24.287 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review