
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 1.16% |
Apr 25, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -1.63% |
Apr 24, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.26% |
Apr 23, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.62% |
Apr 22, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.59% |
Apr 21, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 1.33% |
Apr 17, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 1.11% |
Apr 16, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.34% |
Apr 15, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 2.60% |
Apr 11, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 1.62% |
Apr 09, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.21% |
Apr 08, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.83% |
Apr 07, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -2.89% |
Apr 04, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -2.28% |
Apr 03, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.54% |
Apr 02, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.96% |
Apr 01, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -1.28% |
Mar 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.00% |
Mar 28, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.57% |
Mar 27, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.57% |
Highest: 30.770 | Lowest: 27.910 | Difference: 2.860 | Average: 29.606 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review