
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 16.670 | 16.670 | 16.790 | 16.670 | -0.71% |
Oct 07, 2025 | 16.790 | 16.790 | 16.790 | 16.750 | 0.24% |
Oct 06, 2025 | 16.750 | 16.750 | 16.750 | 16.630 | 0.72% |
Oct 03, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.71% |
Oct 01, 2025 | 16.350 | 16.350 | 16.390 | 16.350 | -0.24% |
Sep 30, 2025 | 16.390 | 16.390 | 16.430 | 16.390 | -0.24% |
Sep 29, 2025 | 16.430 | 16.430 | 16.430 | 16.320 | 0.67% |
Sep 26, 2025 | 16.320 | 16.320 | 16.320 | 16.260 | 0.37% |
Sep 25, 2025 | 16.260 | 16.260 | 16.500 | 16.260 | -1.45% |
Sep 24, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.72% |
Sep 23, 2025 | 16.620 | 16.620 | 16.620 | 16.430 | 1.16% |
Sep 22, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Sep 19, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.18% |
Sep 18, 2025 | 16.460 | 16.460 | 16.460 | 16.250 | 1.29% |
Sep 17, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.61% |
Sep 16, 2025 | 16.350 | 16.350 | 16.350 | 16.260 | 0.55% |
Sep 15, 2025 | 16.260 | 16.260 | 16.260 | 16.250 | 0.06% |
Sep 12, 2025 | 16.250 | 16.250 | 16.250 | 16.220 | 0.18% |
Sep 11, 2025 | 16.220 | 16.220 | 16.230 | 16.220 | -0.06% |
Sep 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 1.06% |
Highest: 16.790 | Lowest: 16.220 | Difference: 0.570 | Average: 16.430 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review