Taiwan Transport (TTPI)

Taiwan
Currency in TWD
196.80
-9.36(-4.54%)
Closed
Day's Range
196.80206.06
52 wk Range
146.41214.06
Prev. Close
206.16
Open
206.06
1-Year Change
32.41%
Volume
281,936,992
Average Volume (3m)
252,697,164
Day's Range
196.8-206.06
52 wk Range
146.41-214.06
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Taiwan
# Constituents:18
How do you feel today about TTPI?
Vote to see community's results!
or
Show more
NameVol.Price
2609
Yang Ming Marine Transport Corp
84.02M72.60-6.44%
2603
Evergreen Marine Corp Taiwan Ltd
61.55M212.00-7.42%
2618
Eva Airways Corp
35.93M45.90-2.75%
2610
China Airlines Ltd
28.26M25.45-2.30%
2615
Wan Hai Lines Ltd
23.69M80.00-4.76%

Top Gainers

NamePrice
2608
Kerry TJ
38.40-0.20-0.52%
2607
EITC
30.25-0.65-2.10%
5607
Farglory FTZ
41.35-0.95-2.25%
2634
AIDC
42.80-1.00-2.28%
2208
CSBC
14.85-0.35-2.30%

Top Losers

NamePrice
2603
EMC Taiwan
212.00-17.00-7.42%
2609
YMTC
72.60-5.00-6.44%
2613
CCTC
32.50-1.90-5.52%
5608
Shih Wei
15.65-0.80-4.86%
2615
Wan Hai
80.00-4.00-4.76%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1774.7%
Annualised Return+29.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.