
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.636 | 33.636 | 33.775 | 33.636 | -0.41% |
Aug 05, 2025 | 33.775 | 33.775 | 33.897 | 33.775 | -0.36% |
Aug 04, 2025 | 33.897 | 33.897 | 33.897 | 33.837 | 0.18% |
Aug 01, 2025 | 33.837 | 33.837 | 34.169 | 33.837 | -0.97% |
Jul 31, 2025 | 34.169 | 34.169 | 34.224 | 34.169 | -0.16% |
Jul 30, 2025 | 34.224 | 34.224 | 34.224 | 34.180 | 0.13% |
Jul 29, 2025 | 34.180 | 34.180 | 34.180 | 33.962 | 0.64% |
Jul 28, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | -0.54% |
Jul 25, 2025 | 34.145 | 34.145 | 34.424 | 34.145 | -0.81% |
Jul 24, 2025 | 34.424 | 34.424 | 34.589 | 34.424 | -0.48% |
Jul 23, 2025 | 34.589 | 34.589 | 34.589 | 34.453 | 0.40% |
Jul 22, 2025 | 34.453 | 34.453 | 34.477 | 34.453 | -0.07% |
Jul 21, 2025 | 34.477 | 34.477 | 34.477 | 34.285 | 0.56% |
Jul 18, 2025 | 34.285 | 34.285 | 34.448 | 34.285 | -0.47% |
Jul 17, 2025 | 34.448 | 34.448 | 34.517 | 34.448 | -0.20% |
Jul 16, 2025 | 34.517 | 34.517 | 34.517 | 34.494 | 0.07% |
Jul 15, 2025 | 34.494 | 34.494 | 34.494 | 34.355 | 0.40% |
Jul 14, 2025 | 34.355 | 34.355 | 34.355 | 34.343 | 0.03% |
Jul 11, 2025 | 34.343 | 34.343 | 34.560 | 34.343 | -0.63% |
Jul 10, 2025 | 34.560 | 34.560 | 34.683 | 34.560 | -0.36% |
Jul 09, 2025 | 34.683 | 34.683 | 34.683 | 34.655 | 0.08% |
Jul 08, 2025 | 34.655 | 34.655 | 34.750 | 34.655 | -0.27% |
Jul 07, 2025 | 34.750 | 34.750 | 34.782 | 34.750 | -0.09% |
Highest: 34.782 | Lowest: 33.636 | Difference: 1.146 | Average: 34.298 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review