
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 32.745 | 32.745 | 32.745 | 32.745 | 0.30% |
Apr 21, 2025 | 32.646 | 32.646 | 32.646 | 32.232 | 1.29% |
Apr 17, 2025 | 32.232 | 32.232 | 32.232 | 32.232 | 0.95% |
Apr 16, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.33% |
Apr 15, 2025 | 31.823 | 31.823 | 31.823 | 31.823 | 1.81% |
Apr 11, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | 1.58% |
Apr 09, 2025 | 30.770 | 30.770 | 30.854 | 30.770 | -0.27% |
Apr 08, 2025 | 30.854 | 30.854 | 30.854 | 30.854 | 1.10% |
Apr 07, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -2.59% |
Apr 04, 2025 | 31.332 | 31.332 | 31.698 | 31.332 | -1.15% |
Apr 03, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | -0.29% |
Apr 02, 2025 | 31.791 | 31.791 | 31.791 | 31.702 | 0.28% |
Apr 01, 2025 | 31.702 | 31.702 | 32.201 | 31.702 | -1.55% |
Mar 31, 2025 | 32.201 | 32.201 | 32.201 | 32.199 | 0.01% |
Mar 28, 2025 | 32.199 | 32.199 | 32.411 | 32.199 | -0.66% |
Mar 27, 2025 | 32.411 | 32.411 | 32.411 | 32.116 | 0.92% |
Mar 26, 2025 | 32.116 | 32.116 | 32.276 | 32.116 | -0.50% |
Mar 25, 2025 | 32.276 | 32.276 | 32.290 | 32.276 | -0.04% |
Mar 24, 2025 | 32.290 | 32.290 | 32.290 | 31.899 | 1.23% |
Highest: 32.745 | Lowest: 30.520 | Difference: 2.225 | Average: 31.831 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review