
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33.895 | 33.895 | 33.895 | 33.895 | -0.83% |
Aug 25, 2025 | 34.180 | 34.180 | 34.180 | 34.085 | 0.28% |
Aug 22, 2025 | 34.085 | 34.085 | 34.085 | 34.085 | -0.65% |
Aug 21, 2025 | 34.307 | 34.307 | 34.310 | 34.307 | -0.01% |
Aug 20, 2025 | 34.310 | 34.310 | 34.310 | 34.301 | 0.03% |
Aug 19, 2025 | 34.301 | 34.301 | 34.301 | 34.301 | -0.45% |
Aug 18, 2025 | 34.458 | 34.458 | 34.458 | 34.062 | 1.16% |
Aug 14, 2025 | 34.062 | 34.062 | 34.062 | 33.972 | 0.27% |
Aug 13, 2025 | 33.972 | 33.972 | 33.972 | 33.734 | 0.70% |
Aug 12, 2025 | 33.734 | 33.734 | 33.734 | 33.734 | -0.02% |
Aug 11, 2025 | 33.743 | 33.743 | 33.743 | 33.494 | 0.74% |
Aug 08, 2025 | 33.494 | 33.494 | 33.680 | 33.494 | -0.55% |
Aug 07, 2025 | 33.680 | 33.680 | 33.680 | 33.636 | 0.13% |
Aug 06, 2025 | 33.636 | 33.636 | 33.775 | 33.636 | -0.41% |
Aug 05, 2025 | 33.775 | 33.775 | 33.897 | 33.775 | -0.36% |
Aug 04, 2025 | 33.897 | 33.897 | 33.897 | 33.837 | 0.18% |
Aug 01, 2025 | 33.837 | 33.837 | 34.169 | 33.837 | -0.97% |
Jul 31, 2025 | 34.169 | 34.169 | 34.224 | 34.169 | -0.16% |
Jul 30, 2025 | 34.224 | 34.224 | 34.224 | 34.180 | 0.13% |
Jul 29, 2025 | 34.180 | 34.180 | 34.180 | 33.962 | 0.64% |
Jul 28, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | -0.54% |
Highest: 34.458 | Lowest: 33.494 | Difference: 0.964 | Average: 33.995 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review