
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 32.201 | 32.201 | 32.201 | 32.199 | 0.01% |
Mar 28, 2025 | 32.199 | 32.199 | 32.411 | 32.199 | -0.66% |
Mar 27, 2025 | 32.411 | 32.411 | 32.411 | 32.116 | 0.92% |
Mar 26, 2025 | 32.116 | 32.116 | 32.276 | 32.116 | -0.50% |
Mar 25, 2025 | 32.276 | 32.276 | 32.290 | 32.276 | -0.04% |
Mar 24, 2025 | 32.290 | 32.290 | 32.290 | 31.899 | 1.23% |
Mar 21, 2025 | 31.899 | 31.899 | 31.899 | 31.667 | 0.73% |
Mar 20, 2025 | 31.667 | 31.667 | 31.667 | 31.389 | 0.89% |
Mar 19, 2025 | 31.389 | 31.389 | 31.389 | 31.183 | 0.66% |
Mar 18, 2025 | 31.183 | 31.183 | 31.183 | 31.183 | 1.08% |
Mar 17, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.68% |
Mar 13, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | -0.35% |
Mar 12, 2025 | 30.749 | 30.749 | 30.749 | 30.749 | -0.07% |
Mar 11, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | -0.29% |
Mar 10, 2025 | 30.859 | 30.859 | 30.859 | 30.859 | -0.21% |
Mar 07, 2025 | 30.924 | 30.924 | 30.924 | 30.924 | 0.01% |
Mar 06, 2025 | 30.921 | 30.921 | 30.921 | 30.921 | 0.53% |
Mar 05, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | 1.24% |
Mar 04, 2025 | 30.382 | 30.382 | 30.382 | 30.382 | -0.24% |
Mar 03, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | -0.35% |
Highest: 32.411 | Lowest: 30.382 | Difference: 2.029 | Average: 31.347 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review