Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.348 | 93.348 | 93.348 | 93.348 | 1.41% |
Nov 21, 2024 | 92.054 | 92.054 | 92.054 | 92.054 | -0.25% |
Nov 19, 2024 | 92.289 | 92.289 | 92.289 | 92.289 | 0.71% |
Nov 18, 2024 | 91.642 | 91.642 | 91.642 | 91.642 | -0.18% |
Nov 14, 2024 | 91.807 | 91.807 | 91.807 | 91.807 | 0.32% |
Nov 13, 2024 | 91.515 | 91.515 | 91.515 | 91.515 | -1.84% |
Nov 12, 2024 | 93.232 | 93.232 | 93.232 | 93.232 | -0.77% |
Nov 11, 2024 | 93.955 | 93.955 | 93.955 | 93.955 | -0.00% |
Nov 08, 2024 | 93.957 | 93.957 | 93.957 | 93.957 | -0.78% |
Nov 07, 2024 | 94.699 | 94.699 | 94.699 | 94.699 | -0.95% |
Nov 06, 2024 | 95.602 | 95.602 | 95.602 | 95.602 | 1.70% |
Nov 05, 2024 | 94.009 | 94.009 | 94.009 | 94.009 | 0.35% |
Nov 04, 2024 | 93.683 | 93.683 | 93.683 | 93.683 | -0.65% |
Oct 31, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.06% |
Oct 30, 2024 | 94.359 | 94.359 | 94.359 | 94.359 | -0.51% |
Oct 29, 2024 | 94.838 | 94.838 | 94.838 | 94.838 | 0.75% |
Oct 28, 2024 | 94.135 | 94.135 | 94.135 | 94.135 | 0.29% |
Oct 25, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.97% |
Oct 24, 2024 | 94.786 | 94.786 | 94.786 | 94.786 | -0.37% |
Highest: 95.602 | Lowest: 91.515 | Difference: 4.088 | Average: 93.583 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review