
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 95.029 | 95.029 | 95.091 | 95.029 | -0.07% |
Sep 04, 2025 | 95.091 | 95.091 | 95.091 | 95.091 | -0.09% |
Sep 03, 2025 | 95.174 | 95.174 | 95.174 | 94.771 | 0.43% |
Sep 02, 2025 | 94.771 | 94.771 | 94.846 | 94.771 | -0.08% |
Sep 01, 2025 | 94.846 | 94.846 | 94.846 | 93.736 | 1.18% |
Aug 29, 2025 | 93.736 | 93.736 | 93.736 | 93.736 | -0.48% |
Aug 28, 2025 | 94.193 | 94.193 | 94.193 | 94.193 | -0.77% |
Aug 26, 2025 | 94.924 | 94.924 | 94.924 | 94.924 | -1.30% |
Aug 25, 2025 | 96.175 | 96.175 | 96.175 | 96.043 | 0.14% |
Aug 22, 2025 | 96.043 | 96.043 | 96.533 | 96.043 | -0.51% |
Aug 21, 2025 | 96.533 | 96.533 | 96.672 | 96.533 | -0.14% |
Aug 20, 2025 | 96.672 | 96.672 | 96.672 | 96.137 | 0.56% |
Aug 19, 2025 | 96.137 | 96.137 | 96.137 | 95.562 | 0.60% |
Aug 18, 2025 | 95.562 | 95.562 | 95.562 | 95.562 | 1.18% |
Aug 14, 2025 | 94.447 | 94.447 | 94.562 | 94.447 | -0.12% |
Aug 13, 2025 | 94.562 | 94.562 | 94.562 | 93.981 | 0.62% |
Aug 12, 2025 | 93.981 | 93.981 | 93.981 | 93.981 | -0.05% |
Aug 11, 2025 | 94.030 | 94.030 | 94.030 | 93.335 | 0.74% |
Aug 08, 2025 | 93.335 | 93.335 | 94.422 | 93.335 | -1.15% |
Highest: 96.672 | Lowest: 93.335 | Difference: 3.336 | Average: 95.013 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review