Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,749.00 | 3,782.25 | 3,724.50 | -0.78% | 3,749.00-0.78% | 12/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.32 | 30.32 | 30.35 | 29.82 | +1.20% | 7.15M | 30.32+1.20% | 12/08 | |
IFXGn Infineon Technologies AG NA O.N. | 36.775 | 36.775 | 36.775 | 35.26 | +4.22% | 3.56M | 36.775+4.22% | 12/08 | |
SAPG SAP SE | 232.00 | 232.00 | 248.35 | 231.75 | -6.96% | 3.43M | 232.00-6.96% | 12/08 | |
TMV TeamViewer AG | 8.89 | 8.89 | 9.21 | 8.78 | -3.16% | 942.06K | 8.89-3.16% | 12/08 | |
EVTG Evotec AG O.N. | 6.58 | 6.58 | 6.656 | 6.488 | +0.09% | 796.18K | 6.58+0.09% | 12/08 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 197.15+13.60+7.41% |
IFXGn Infineon | 36.775+1.490+4.22% |
ELGG Elmos AG | 89.70+2.500+2.87% |
AFXG Carl Zeiss AG | 43.02+1.100+2.62% |
AIXGn Aixtron | 13.795+0.245+1.81% |
Name | Price |
---|---|
NEKG Nemetschek AG | 121.80-15.200-11.09% |
IOSn IONOS SE | 37.35-3.85-9.34% |
SAPG SAP | 232.00-17.350-6.96% |
BC8G Bechtle AG | 38.58-1.980-4.88% |
AOFG Atoss AG | 108.40-5.200-4.58% |