Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,862.50 | 3,886.50 | 3,848.25 | -0.62% | 3,862.50-0.62% | 23/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 35.845 | 35.845 | 37.115 | 35.80 | -3.53% | 8.1M | 35.845-3.53% | 23/07 | |
DTEGn Deutsche Telekom AG Na | 30.48 | 30.48 | 30.79 | 30.12 | +0.20% | 6.63M | 30.48+0.20% | 23/07 | |
SAPG SAP SE | 248.85 | 248.85 | 256.80 | 244.45 | -4.10% | 3.97M | 248.85-4.10% | 23/07 | |
EVTG Evotec AG O.N. | 6.358 | 6.23 | 6.392 | 6.168 | +2.05% | 1.58M | 6.358+2.05% | 23/07 | |
AIXGn Aixtron SE | 15.25 | 15.25 | 15.855 | 15.23 | -2.77% | 974.52K | 15.25-2.77% | 23/07 |
Name | Price |
---|---|
FYB Formycon | 29.25+1.10+3.91% |
QIA Qiagen | 42.73+1.170+2.82% |
EVTG Evotec AG | 6.358+0.128+2.05% |
SHLG Siemens Healthineers | 46.52+0.84+1.84% |
BC8G Bechtle AG | 39.02+0.500+1.30% |
Name | Price |
---|---|
SAPG SAP | 248.85-10.650-4.10% |
IFXGn Infineon | 35.845-1.310-3.53% |
WAFGn Siltronic AG | 42.14-1.300-2.99% |
S92G SMA Solar AG | 19.70-0.580-2.86% |
AIXGn Aixtron | 15.25-0.435-2.77% |