Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,319.00 | 3,372.00 | 3,319.00 | +0.18% | 3,319.00+0.18% | 01:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9.64 | 14.18 | 13.20 | 8.52 | -32.02% | 21.17M | 9.64-32.02% | 24/04 | |
DTEGn Deutsche Telekom AG Na | 21.77 | 21.77 | 21.87 | 21.63 | +0.09% | 9.75M | 21.77+0.09% | 24/04 | |
IFXGn Infineon Technologies AG NA O.N. | 31.43 | 31.43 | 32.50 | 31.335 | +5.45% | 9.13M | 31.43+5.45% | 24/04 | |
SAPG SAP SE | 175.56 | 175.56 | 177.50 | 175.16 | +0.40% | 2.2M | 175.56+0.40% | 24/04 | |
AIXGn Aixtron SE | 22.83 | 22.83 | 23.59 | 22.83 | +0.79% | 1.47M | 22.83+0.79% | 24/04 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.43 | +1.625 | +5.45%
HAGG Hensoldt | 39.20 | +0.86 | +2.24%
UTDI United Internet AG | 22.30 | +0.360 | +1.64%
NA9n Nagarro SE | 71.00 | +1.10 | +1.57%
NEKG Nemetschek AG | 82.75 | +0.950 | +1.16%
Name | Price | |
---|---|---|
EVTG Evotec AG | 9.64 | -4.540 | -32.02%
EUZG Eckert&Ziegler AG | 36.50 | -0.820 | -2.20%
AFXG Carl Zeiss AG | 100.40 | -2.200 | -2.14%
JENGn Jenoptik | 24.74 | -0.380 | -1.51%
FNTGn Freenet AG | 26.94 | -0.360 | -1.32%