Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,759.00 | 3,777.50 | 3,744.00 | -0.49% | 3,759.00-0.49% | 16:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.41 | 30.41 | 30.61 | 30.23 | +0.23% | 3.88M | 30.41+0.23% | 16:35:20 | |
IFXGn Infineon Technologies AG NA O.N. | 34.05 | 34.05 | 34.165 | 33.615 | -0.44% | 2.74M | 34.05-0.44% | 16:38:01 | |
SAPG SAP SE | 247.75 | 247.75 | 251.10 | 247.75 | -2.06% | 1.53M | 247.75-2.06% | 16:37:45 | |
SHLG Siemens Healthineers AG | 45.90 | 45.54 | 46.04 | 44.92 | +0.79% | 737.45K | 45.90+0.79% | 16:36:20 | |
EVTG Evotec AG O.N. | 6.568 | 6.85 | 6.77 | 6.568 | -4.12% | 498.69K | 6.568-4.12% | 16:35:07 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 215.20+5.70+2.72% |
COP1n CompuGroup AG | 22.92+0.480+2.14% |
SHLG Siemens Healthineers | 45.90+0.36+0.79% |
DTEGn Deutsche Telekom AG | 30.41+0.070+0.23% |
AOFG Atoss AG | 137.20+0.200+0.15% |
Name | Price |
---|---|
KTN Kontron | 23.04-1.00-4.16% |
NEKG Nemetschek AG | 116.10-5.000-4.13% |
EVTG Evotec AG | 6.568-0.282-4.12% |
AIXGn Aixtron | 13.625-0.420-2.99% |
EUZG Eckert&Ziegler AG | 63.50-1.650-2.53% |