Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mar 25 | 3,626.50 | 3,633.25 | 3,585.00 | +0.58% | 3,626.50+0.58% | 02:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.24 | 30.31 | 30.48 | 30.14 | -0.23% | 3.81M | 30.24-0.23% | 20/01 | |
IFXGn Infineon Technologies AG NA O.N. | 34.135 | 34.005 | 34.255 | 33.57 | +0.38% | 2.66M | 34.135+0.38% | 20/01 | |
SAPG SAP SE | 256.00 | 256.85 | 256.70 | 254.95 | -0.33% | 943.93K | 256.00-0.33% | 20/01 | |
NDXG Nordex SE O.N. | 12.42 | 12.13 | 12.42 | 11.94 | +2.39% | 652.34K | 12.42+2.39% | 20/01 | |
AIXGn Aixtron SE | 13.955 | 13.955 | 14.225 | 13.885 | -1.34% | 648.12K | 13.955-1.34% | 20/01 |
Name | Price |
---|---|
NEKG Nemetschek AG | 108.50+10.200+10.38% |
NDXG Nordex SE | 12.42+0.290+2.39% |
SATG_p Sartorius AG VZO | 237.50+5.50+2.37% |
KTN Kontron | 18.41+0.31+1.71% |
ELGG Elmos AG | 77.10+0.800+1.05% |
Name | Price |
---|---|
SMHNn Suess Microtec | 47.40-1.900-3.85% |
AIXGn Aixtron | 13.955-0.185-1.34% |
JENGn Jenoptik | 22.16-0.200-0.89% |
IOSn IONOS SE | 22.20-0.20-0.89% |
EVTG Evotec AG | 7.93-0.060-0.75% |