Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,866.00 | 3,910.50 | 3,856.50 | -1.14% | 3,866.00-1.14% | 01/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 31.10 | 31.10 | 31.24 | 30.85 | +0.42% | 4.52M | 31.10+0.42% | 01/07 | |
IFXGn Infineon Technologies AG NA O.N. | 35.485 | 35.485 | 36.10 | 35.25 | -1.74% | 3.29M | 35.485-1.74% | 01/07 | |
SAPG SAP SE | 255.60 | 255.60 | 261.45 | 255.60 | -0.99% | 1.3M | 255.60-0.99% | 01/07 | |
SHLG Siemens Healthineers AG | 46.92 | 46.92 | 47.14 | 46.45 | -0.30% | 1.06M | 46.92-0.30% | 01/07 | |
EVTG Evotec AG O.N. | 7.25 | 7.204 | 7.25 | 6.956 | +0.64% | 693.19K | 7.25+0.64% | 01/07 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 218.90+2.90+1.34% |
UTDI United Internet AG | 23.90+0.260+1.10% |
QIA Qiagen | 41.28+0.395+0.97% |
ELGG Elmos AG | 90.40+0.700+0.78% |
EVTG Evotec AG | 7.25+0.046+0.64% |
Name | Price |
---|---|
HAGG Hensoldt | 91.50-5.90-6.06% |
IOSn IONOS SE | 38.20-1.70-4.26% |
SMHNn Suess Microtec | 45.06-1.500-3.22% |
EUZG Eckert&Ziegler AG | 66.30-1.850-2.71% |
IFXGn Infineon | 35.485-0.630-1.74% |