
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 41.907 | 41.907 | 41.907 | 41.892 | 0.03% |
Apr 25, 2025 | 41.892 | 41.892 | 41.892 | 41.892 | 0.02% |
Apr 24, 2025 | 41.886 | 41.886 | 41.886 | 41.878 | 0.02% |
Apr 23, 2025 | 41.878 | 41.878 | 41.878 | 41.871 | 0.02% |
Apr 22, 2025 | 41.871 | 41.871 | 41.871 | 41.864 | 0.02% |
Apr 21, 2025 | 41.864 | 41.864 | 41.864 | 41.856 | 0.02% |
Apr 20, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | 0.05% |
Apr 17, 2025 | 41.835 | 41.835 | 41.835 | 41.828 | 0.02% |
Apr 16, 2025 | 41.828 | 41.828 | 41.828 | 41.822 | 0.02% |
Apr 15, 2025 | 41.822 | 41.822 | 41.822 | 41.817 | 0.01% |
Apr 14, 2025 | 41.817 | 41.817 | 41.817 | 41.817 | 0.05% |
Apr 11, 2025 | 41.796 | 41.796 | 41.796 | 41.796 | 0.02% |
Apr 10, 2025 | 41.789 | 41.789 | 41.789 | 41.789 | 0.02% |
Apr 09, 2025 | 41.782 | 41.782 | 41.782 | 41.772 | 0.02% |
Apr 08, 2025 | 41.772 | 41.772 | 41.772 | 41.764 | 0.02% |
Apr 07, 2025 | 41.764 | 41.764 | 41.764 | 41.758 | 0.01% |
Apr 06, 2025 | 41.758 | 41.758 | 41.758 | 41.758 | 0.03% |
Apr 04, 2025 | 41.744 | 41.744 | 41.744 | 41.737 | 0.02% |
Apr 03, 2025 | 41.737 | 41.737 | 41.737 | 41.737 | 0.04% |
Apr 02, 2025 | 41.721 | 41.721 | 41.721 | 41.696 | 0.06% |
Apr 01, 2025 | 41.696 | 41.696 | 41.696 | 41.689 | 0.02% |
Mar 31, 2025 | 41.689 | 41.689 | 41.689 | 41.665 | 0.06% |
Mar 28, 2025 | 41.665 | 41.665 | 41.665 | 41.633 | 0.08% |
Mar 27, 2025 | 41.633 | 41.633 | 41.633 | 41.630 | 0.01% |
Highest: 41.907 | Lowest: 41.630 | Difference: 0.277 | Average: 41.792 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review