
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 235.534 | 235.534 | 240.158 | 235.534 | -1.93% |
Jul 31, 2025 | 240.158 | 240.158 | 243.456 | 240.158 | -1.35% |
Jul 30, 2025 | 243.456 | 243.456 | 243.456 | 243.061 | 0.16% |
Jul 29, 2025 | 243.061 | 243.061 | 243.061 | 240.377 | 1.12% |
Jul 28, 2025 | 240.377 | 240.377 | 242.229 | 240.377 | -0.76% |
Jul 25, 2025 | 242.229 | 242.229 | 242.229 | 242.229 | -1.02% |
Jul 24, 2025 | 244.726 | 244.726 | 245.912 | 244.726 | -0.48% |
Jul 23, 2025 | 245.912 | 245.912 | 245.912 | 244.270 | 0.67% |
Jul 22, 2025 | 244.270 | 244.270 | 246.486 | 244.270 | -0.90% |
Jul 21, 2025 | 246.486 | 246.486 | 246.486 | 246.059 | 0.17% |
Jul 18, 2025 | 246.059 | 246.059 | 246.059 | 246.059 | -0.63% |
Jul 17, 2025 | 247.620 | 247.620 | 247.865 | 247.620 | -0.10% |
Jul 16, 2025 | 247.865 | 247.865 | 247.865 | 247.650 | 0.09% |
Jul 15, 2025 | 247.650 | 247.650 | 247.650 | 247.650 | 0.52% |
Jul 14, 2025 | 246.360 | 246.360 | 246.360 | 245.427 | 0.38% |
Jul 11, 2025 | 245.427 | 245.427 | 247.926 | 245.427 | -1.01% |
Jul 10, 2025 | 247.926 | 247.926 | 248.251 | 247.926 | -0.13% |
Jul 09, 2025 | 248.251 | 248.251 | 249.014 | 248.251 | -0.31% |
Jul 08, 2025 | 249.014 | 249.014 | 249.688 | 249.014 | -0.27% |
Jul 07, 2025 | 249.688 | 249.688 | 250.234 | 249.688 | -0.22% |
Jul 04, 2025 | 250.234 | 250.234 | 250.234 | 248.618 | 0.65% |
Highest: 250.234 | Lowest: 235.534 | Difference: 14.700 | Average: 245.348 | Change %: -5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review