
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 234.647 | 234.647 | 234.647 | 234.647 | -0.57% |
Aug 21, 2025 | 235.992 | 235.992 | 237.688 | 235.992 | -0.71% |
Aug 20, 2025 | 237.688 | 237.688 | 238.161 | 237.688 | -0.20% |
Aug 19, 2025 | 238.161 | 238.161 | 238.161 | 235.897 | 0.96% |
Aug 18, 2025 | 235.897 | 235.897 | 235.897 | 235.897 | 0.20% |
Aug 14, 2025 | 235.415 | 235.415 | 235.415 | 235.053 | 0.15% |
Aug 13, 2025 | 235.053 | 235.053 | 235.053 | 233.816 | 0.53% |
Aug 12, 2025 | 233.816 | 233.816 | 234.271 | 233.816 | -0.19% |
Aug 11, 2025 | 234.271 | 234.271 | 234.271 | 232.490 | 0.77% |
Aug 08, 2025 | 232.490 | 232.490 | 235.679 | 232.490 | -1.35% |
Aug 07, 2025 | 235.679 | 235.679 | 235.679 | 235.139 | 0.23% |
Aug 06, 2025 | 235.139 | 235.139 | 236.251 | 235.139 | -0.47% |
Aug 05, 2025 | 236.251 | 236.251 | 237.984 | 236.251 | -0.73% |
Aug 04, 2025 | 237.984 | 237.984 | 237.984 | 235.534 | 1.04% |
Aug 01, 2025 | 235.534 | 235.534 | 240.158 | 235.534 | -1.93% |
Jul 31, 2025 | 240.158 | 240.158 | 243.456 | 240.158 | -1.35% |
Jul 30, 2025 | 243.456 | 243.456 | 243.456 | 243.061 | 0.16% |
Jul 29, 2025 | 243.061 | 243.061 | 243.061 | 240.377 | 1.12% |
Jul 28, 2025 | 240.377 | 240.377 | 242.229 | 240.377 | -0.76% |
Jul 25, 2025 | 242.229 | 242.229 | 242.229 | 242.229 | -1.02% |
Jul 24, 2025 | 244.726 | 244.726 | 245.912 | 244.726 | -0.48% |
Highest: 245.912 | Lowest: 232.490 | Difference: 13.423 | Average: 237.525 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review