
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 22.639 | 22.639 | 22.735 | 22.639 | -0.42% |
Apr 30, 2025 | 22.735 | 22.735 | 22.861 | 22.735 | -0.55% |
Apr 29, 2025 | 22.861 | 22.861 | 22.906 | 22.861 | -0.20% |
Apr 28, 2025 | 22.906 | 22.906 | 22.906 | 22.498 | 1.81% |
Apr 25, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | -2.36% |
Apr 24, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | 0.04% |
Apr 23, 2025 | 23.032 | 23.032 | 23.032 | 22.817 | 0.94% |
Apr 22, 2025 | 22.817 | 22.817 | 22.817 | 22.816 | 0.00% |
Apr 21, 2025 | 22.816 | 22.816 | 22.816 | 22.500 | 1.40% |
Apr 17, 2025 | 22.500 | 22.500 | 22.500 | 22.246 | 1.14% |
Apr 16, 2025 | 22.246 | 22.246 | 22.246 | 22.176 | 0.31% |
Apr 15, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 2.66% |
Apr 11, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 1.85% |
Apr 09, 2025 | 21.208 | 21.208 | 21.463 | 21.208 | -1.19% |
Apr 08, 2025 | 21.463 | 21.463 | 21.463 | 21.050 | 1.96% |
Apr 07, 2025 | 21.050 | 21.050 | 21.732 | 21.050 | -3.14% |
Apr 04, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | -2.84% |
Apr 03, 2025 | 22.367 | 22.367 | 22.367 | 22.367 | 0.28% |
Apr 02, 2025 | 22.305 | 22.305 | 22.305 | 22.145 | 0.72% |
Apr 01, 2025 | 22.145 | 22.145 | 22.280 | 22.145 | -0.61% |
Highest: 23.041 | Lowest: 21.050 | Difference: 1.991 | Average: 22.307 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review