
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.773 | 23.773 | 23.773 | 23.563 | 0.89% |
May 22, 2025 | 23.563 | 23.563 | 23.782 | 23.563 | -0.92% |
May 21, 2025 | 23.782 | 23.782 | 23.782 | 23.665 | 0.49% |
May 20, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | -0.76% |
May 19, 2025 | 23.846 | 23.846 | 23.857 | 23.846 | -0.05% |
May 16, 2025 | 23.857 | 23.857 | 23.857 | 23.398 | 0.91% |
May 15, 2025 | 23.642 | 23.642 | 23.642 | 23.398 | 1.04% |
May 14, 2025 | 23.398 | 23.398 | 23.398 | 23.329 | 0.30% |
May 13, 2025 | 23.329 | 23.329 | 23.329 | 23.315 | 0.06% |
May 12, 2025 | 23.315 | 23.315 | 23.315 | 22.336 | 4.38% |
May 09, 2025 | 22.336 | 22.336 | 22.390 | 22.336 | -0.24% |
May 08, 2025 | 22.390 | 22.390 | 22.704 | 22.390 | -1.39% |
May 07, 2025 | 22.704 | 22.704 | 22.704 | 22.555 | 0.66% |
May 06, 2025 | 22.555 | 22.555 | 23.116 | 22.555 | -2.43% |
May 05, 2025 | 23.116 | 23.116 | 23.116 | 22.639 | 2.11% |
May 02, 2025 | 22.639 | 22.639 | 22.735 | 22.639 | -0.42% |
Apr 30, 2025 | 22.735 | 22.735 | 22.861 | 22.735 | -0.55% |
Apr 29, 2025 | 22.861 | 22.861 | 22.906 | 22.861 | -0.20% |
Apr 28, 2025 | 22.906 | 22.906 | 22.906 | 22.498 | 1.81% |
Apr 25, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | -2.36% |
Apr 24, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | 0.04% |
Highest: 23.857 | Lowest: 22.336 | Difference: 1.521 | Average: 23.141 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review