
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 0.16% |
Jun 10, 2025 | 20.864 | 20.864 | 20.864 | 20.846 | 0.09% |
Jun 09, 2025 | 20.846 | 20.846 | 20.846 | 20.635 | 1.02% |
Jun 06, 2025 | 20.635 | 20.635 | 20.635 | 20.481 | 0.75% |
Jun 05, 2025 | 20.481 | 20.481 | 20.481 | 20.420 | 0.30% |
Jun 04, 2025 | 20.420 | 20.420 | 20.420 | 20.346 | 0.36% |
Jun 03, 2025 | 20.346 | 20.346 | 20.438 | 20.346 | -0.45% |
Jun 02, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | 0.37% |
May 30, 2025 | 20.362 | 20.362 | 20.421 | 20.362 | -0.29% |
May 29, 2025 | 20.421 | 20.421 | 20.421 | 20.374 | 0.23% |
May 28, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.16% |
May 27, 2025 | 20.342 | 20.342 | 20.342 | 20.238 | 0.31% |
May 26, 2025 | 20.279 | 20.279 | 20.279 | 20.238 | 0.20% |
May 23, 2025 | 20.238 | 20.238 | 20.238 | 20.044 | 0.97% |
May 22, 2025 | 20.044 | 20.044 | 20.244 | 20.044 | -0.99% |
May 21, 2025 | 20.244 | 20.244 | 20.244 | 20.127 | 0.58% |
May 20, 2025 | 20.127 | 20.127 | 20.381 | 20.127 | -1.25% |
May 19, 2025 | 20.381 | 20.381 | 20.381 | 20.322 | 0.29% |
May 16, 2025 | 20.322 | 20.322 | 20.322 | 19.937 | 0.92% |
May 15, 2025 | 20.137 | 20.137 | 20.137 | 19.937 | 1.01% |
May 14, 2025 | 19.937 | 19.937 | 19.937 | 19.762 | 0.89% |
May 13, 2025 | 19.762 | 19.762 | 19.762 | 19.731 | 0.16% |
May 12, 2025 | 19.731 | 19.731 | 19.731 | 18.876 | 4.53% |
Highest: 20.898 | Lowest: 18.876 | Difference: 2.022 | Average: 20.332 | Change %: 10.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review