
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.983 | 20.983 | 20.983 | 20.983 | -0.05% |
Oct 16, 2025 | 20.992 | 20.992 | 20.992 | 20.978 | 0.07% |
Oct 15, 2025 | 20.978 | 20.978 | 20.978 | 20.763 | 1.03% |
Oct 14, 2025 | 20.763 | 20.763 | 20.890 | 20.763 | -0.61% |
Oct 13, 2025 | 20.890 | 20.890 | 20.890 | 20.874 | 0.08% |
Oct 10, 2025 | 20.874 | 20.874 | 20.874 | 20.698 | 0.85% |
Oct 09, 2025 | 20.698 | 20.698 | 20.698 | 20.527 | 0.83% |
Oct 08, 2025 | 20.527 | 20.527 | 20.771 | 20.527 | -1.17% |
Oct 07, 2025 | 20.771 | 20.771 | 20.806 | 20.771 | -0.17% |
Oct 06, 2025 | 20.806 | 20.806 | 20.806 | 20.727 | 0.38% |
Oct 03, 2025 | 20.727 | 20.727 | 20.727 | 20.727 | 0.51% |
Oct 01, 2025 | 20.622 | 20.622 | 20.622 | 20.352 | 1.32% |
Sep 30, 2025 | 20.352 | 20.352 | 20.410 | 20.352 | -0.28% |
Sep 29, 2025 | 20.410 | 20.410 | 20.410 | 20.300 | 0.54% |
Sep 26, 2025 | 20.300 | 20.300 | 20.539 | 20.300 | -1.17% |
Sep 25, 2025 | 20.539 | 20.539 | 20.660 | 20.539 | -0.58% |
Sep 24, 2025 | 20.660 | 20.660 | 20.981 | 20.660 | -1.53% |
Sep 23, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | 0.66% |
Sep 19, 2025 | 20.844 | 20.844 | 20.844 | 20.736 | 0.52% |
Highest: 20.992 | Lowest: 20.300 | Difference: 0.693 | Average: 20.722 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review