
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 19.762 | 19.762 | 19.762 | 19.731 | 0.16% |
May 12, 2025 | 19.731 | 19.731 | 19.731 | 18.876 | 4.53% |
May 09, 2025 | 18.876 | 18.876 | 18.956 | 18.876 | -0.43% |
May 08, 2025 | 18.956 | 18.956 | 19.218 | 18.956 | -1.36% |
May 07, 2025 | 19.218 | 19.218 | 19.218 | 19.097 | 0.63% |
May 06, 2025 | 19.097 | 19.097 | 19.571 | 19.097 | -2.42% |
May 05, 2025 | 19.571 | 19.571 | 19.571 | 19.291 | 1.45% |
May 02, 2025 | 19.291 | 19.291 | 19.360 | 19.291 | -0.36% |
Apr 30, 2025 | 19.360 | 19.360 | 19.507 | 19.360 | -0.75% |
Apr 29, 2025 | 19.507 | 19.507 | 19.537 | 19.507 | -0.15% |
Apr 28, 2025 | 19.537 | 19.537 | 19.537 | 19.227 | 1.61% |
Apr 25, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | -2.01% |
Apr 24, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -0.01% |
Apr 23, 2025 | 19.624 | 19.624 | 19.624 | 19.495 | 0.66% |
Apr 22, 2025 | 19.495 | 19.495 | 19.507 | 19.495 | -0.06% |
Apr 21, 2025 | 19.507 | 19.507 | 19.507 | 19.198 | 1.61% |
Apr 17, 2025 | 19.198 | 19.198 | 19.198 | 18.979 | 1.15% |
Apr 16, 2025 | 18.979 | 18.979 | 18.979 | 18.855 | 0.66% |
Apr 15, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | 2.74% |
Highest: 19.762 | Lowest: 18.855 | Difference: 0.906 | Average: 19.338 | Change %: 7.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review