
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.995 | 19.995 | 20.347 | 19.995 | -1.73% |
Aug 25, 2025 | 20.347 | 20.347 | 20.347 | 20.302 | 0.22% |
Aug 22, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | -0.60% |
Aug 21, 2025 | 20.425 | 20.425 | 20.521 | 20.425 | -0.47% |
Aug 20, 2025 | 20.521 | 20.521 | 20.574 | 20.521 | -0.26% |
Aug 19, 2025 | 20.574 | 20.574 | 20.574 | 20.472 | 0.50% |
Aug 18, 2025 | 20.472 | 20.472 | 20.472 | 20.277 | 0.96% |
Aug 14, 2025 | 20.277 | 20.277 | 20.354 | 20.277 | -0.38% |
Aug 13, 2025 | 20.354 | 20.354 | 20.354 | 20.322 | 0.16% |
Aug 12, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.10% |
Aug 11, 2025 | 20.343 | 20.343 | 20.343 | 20.053 | 1.45% |
Aug 08, 2025 | 20.053 | 20.053 | 20.200 | 20.053 | -0.73% |
Aug 07, 2025 | 20.200 | 20.200 | 20.225 | 20.200 | -0.12% |
Aug 06, 2025 | 20.225 | 20.225 | 20.329 | 20.225 | -0.51% |
Aug 05, 2025 | 20.329 | 20.329 | 20.457 | 20.329 | -0.62% |
Aug 04, 2025 | 20.457 | 20.457 | 20.457 | 20.283 | 0.86% |
Aug 01, 2025 | 20.283 | 20.283 | 20.668 | 20.283 | -1.87% |
Jul 31, 2025 | 20.668 | 20.668 | 20.840 | 20.668 | -0.82% |
Jul 30, 2025 | 20.840 | 20.840 | 20.840 | 20.825 | 0.07% |
Jul 29, 2025 | 20.825 | 20.825 | 20.825 | 20.549 | 1.34% |
Jul 28, 2025 | 20.549 | 20.549 | 20.670 | 20.549 | -0.59% |
Highest: 20.840 | Lowest: 19.995 | Difference: 0.845 | Average: 20.398 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review