
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.283 | 20.283 | 20.668 | 20.283 | -1.87% |
Jul 31, 2025 | 20.668 | 20.668 | 20.840 | 20.668 | -0.82% |
Jul 30, 2025 | 20.840 | 20.840 | 20.840 | 20.825 | 0.07% |
Jul 29, 2025 | 20.825 | 20.825 | 20.825 | 20.549 | 1.34% |
Jul 28, 2025 | 20.549 | 20.549 | 20.670 | 20.549 | -0.59% |
Jul 25, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -1.69% |
Jul 24, 2025 | 21.025 | 21.025 | 21.100 | 21.025 | -0.35% |
Jul 23, 2025 | 21.100 | 21.100 | 21.100 | 20.954 | 0.69% |
Jul 22, 2025 | 20.954 | 20.954 | 21.162 | 20.954 | -0.98% |
Jul 21, 2025 | 21.162 | 21.162 | 21.162 | 21.144 | 0.08% |
Jul 18, 2025 | 21.144 | 21.144 | 21.280 | 21.144 | -0.64% |
Jul 17, 2025 | 21.280 | 21.280 | 21.308 | 21.280 | -0.13% |
Jul 16, 2025 | 21.308 | 21.308 | 21.308 | 21.175 | 0.63% |
Jul 15, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 0.53% |
Jul 14, 2025 | 21.062 | 21.062 | 21.062 | 20.920 | 0.68% |
Jul 11, 2025 | 20.920 | 20.920 | 21.061 | 20.920 | -0.67% |
Jul 10, 2025 | 21.061 | 21.061 | 21.099 | 21.061 | -0.18% |
Jul 09, 2025 | 21.099 | 21.099 | 21.124 | 21.099 | -0.12% |
Jul 08, 2025 | 21.124 | 21.124 | 21.124 | 21.084 | 0.19% |
Jul 07, 2025 | 21.084 | 21.084 | 21.084 | 21.024 | 0.29% |
Jul 04, 2025 | 21.024 | 21.024 | 21.024 | 20.974 | 0.24% |
Highest: 21.308 | Lowest: 20.283 | Difference: 1.025 | Average: 20.969 | Change %: -3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review