
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.898 | 11.898 | 11.898 | 11.776 | 1.04% |
Aug 22, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.07% |
Aug 21, 2025 | 11.767 | 11.767 | 11.883 | 11.767 | -0.97% |
Aug 20, 2025 | 11.883 | 11.883 | 11.883 | 11.856 | 0.23% |
Aug 19, 2025 | 11.856 | 11.856 | 11.856 | 11.787 | 0.58% |
Aug 18, 2025 | 11.787 | 11.787 | 11.787 | 11.705 | 0.70% |
Aug 14, 2025 | 11.705 | 11.705 | 11.705 | 11.704 | 0.01% |
Aug 13, 2025 | 11.704 | 11.704 | 11.704 | 11.594 | 0.96% |
Aug 12, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.46% |
Aug 11, 2025 | 11.647 | 11.647 | 11.647 | 11.578 | 0.60% |
Aug 08, 2025 | 11.578 | 11.578 | 11.790 | 11.578 | -1.80% |
Aug 07, 2025 | 11.790 | 11.790 | 11.802 | 11.790 | -0.10% |
Aug 06, 2025 | 11.802 | 11.802 | 11.993 | 11.802 | -1.60% |
Aug 05, 2025 | 11.993 | 11.993 | 11.993 | 11.841 | 1.28% |
Aug 04, 2025 | 11.841 | 11.841 | 11.841 | 11.808 | 0.28% |
Aug 01, 2025 | 11.808 | 11.808 | 12.060 | 11.808 | -2.09% |
Jul 31, 2025 | 12.060 | 12.060 | 12.267 | 12.060 | -1.69% |
Jul 30, 2025 | 12.267 | 12.267 | 12.438 | 12.267 | -1.38% |
Jul 29, 2025 | 12.438 | 12.438 | 12.438 | 12.232 | 1.69% |
Jul 28, 2025 | 12.232 | 12.232 | 12.435 | 12.232 | -1.64% |
Highest: 12.438 | Lowest: 11.578 | Difference: 0.861 | Average: 11.871 | Change %: -4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review