
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.413 | 14.413 | 14.413 | 14.310 | 0.72% |
Aug 22, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.83% |
Aug 21, 2025 | 14.431 | 14.431 | 14.467 | 14.431 | -0.25% |
Aug 20, 2025 | 14.467 | 14.467 | 14.471 | 14.467 | -0.03% |
Aug 19, 2025 | 14.471 | 14.471 | 14.471 | 14.342 | 0.90% |
Aug 18, 2025 | 14.342 | 14.342 | 14.342 | 14.205 | 0.97% |
Aug 14, 2025 | 14.205 | 14.205 | 14.205 | 14.145 | 0.42% |
Aug 13, 2025 | 14.145 | 14.145 | 14.145 | 14.094 | 0.36% |
Aug 12, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.19% |
Aug 11, 2025 | 14.120 | 14.120 | 14.120 | 13.952 | 1.21% |
Aug 08, 2025 | 13.952 | 13.952 | 14.091 | 13.952 | -0.99% |
Aug 07, 2025 | 14.091 | 14.091 | 14.095 | 14.091 | -0.02% |
Aug 06, 2025 | 14.095 | 14.095 | 14.196 | 14.095 | -0.71% |
Aug 05, 2025 | 14.196 | 14.196 | 14.343 | 14.196 | -1.03% |
Aug 04, 2025 | 14.343 | 14.343 | 14.343 | 14.207 | 0.96% |
Aug 01, 2025 | 14.207 | 14.207 | 14.517 | 14.207 | -2.13% |
Jul 31, 2025 | 14.517 | 14.517 | 14.712 | 14.517 | -1.32% |
Jul 30, 2025 | 14.712 | 14.712 | 14.753 | 14.712 | -0.28% |
Jul 29, 2025 | 14.753 | 14.753 | 14.753 | 14.630 | 0.84% |
Jul 28, 2025 | 14.630 | 14.630 | 14.640 | 14.630 | -0.06% |
Highest: 14.753 | Lowest: 13.952 | Difference: 0.801 | Average: 14.325 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review