![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -0.74% |
Jun 26, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.37% |
Jun 25, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -0.29% |
Jun 24, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.88% |
Jun 21, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.62% |
Jun 20, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 2.13% |
Jun 19, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.22% |
Jun 18, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.36% |
Jun 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.00% |
Jun 14, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.07% |
Jun 13, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.58% |
Jun 12, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.09% |
Jun 11, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 1.05% |
Jun 10, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.61% |
Jun 07, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 1.63% |
Jun 06, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 2.53% |
Jun 05, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 3.72% |
Jun 04, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | -10.10% |
Jun 03, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 4.54% |
May 31, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 1.69% |
May 30, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -1.25% |
May 29, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | 0.18% |
May 28, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -1.34% |
Highest: 13.304 | Lowest: 11.721 | Difference: 1.583 | Average: 12.773 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review