Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2023 | 12.400 | 12.400 | 12.400 | 12.400 | 0.49% |
Nov 06, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | -0.16% |
Nov 03, 2023 | 12.360 | 12.360 | 12.360 | 12.360 | 0.41% |
Nov 02, 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 2.24% |
Oct 30, 2023 | 12.040 | 12.040 | 12.040 | 12.040 | 0.33% |
Oct 27, 2023 | 12.000 | 12.000 | 12.000 | 12.000 | -0.41% |
Oct 26, 2023 | 12.050 | 12.050 | 12.050 | 12.050 | -0.58% |
Oct 25, 2023 | 12.120 | 12.120 | 12.120 | 12.120 | -0.49% |
Oct 24, 2023 | 12.180 | 12.180 | 12.180 | 12.180 | 0.41% |
Oct 23, 2023 | 12.130 | 12.130 | 12.130 | 12.130 | 0.08% |
Oct 20, 2023 | 12.120 | 12.120 | 12.120 | 12.120 | -1.22% |
Oct 19, 2023 | 12.270 | 12.270 | 12.270 | 12.270 | -0.57% |
Oct 18, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | -1.04% |
Oct 17, 2023 | 12.470 | 12.470 | 12.470 | 12.470 | -0.24% |
Oct 16, 2023 | 12.500 | 12.500 | 12.500 | 12.500 | 0.32% |
Oct 13, 2023 | 12.460 | 12.460 | 12.460 | 12.460 | -0.16% |
Oct 12, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | -0.24% |
Oct 11, 2023 | 12.510 | 12.510 | 12.510 | 12.510 | 0.32% |
Oct 10, 2023 | 12.470 | 12.470 | 12.470 | 12.470 | 0.48% |
Oct 09, 2023 | 12.410 | 12.410 | 12.410 | 12.410 | 0.49% |
Oct 06, 2023 | 12.350 | 12.350 | 12.350 | 12.350 | 0.65% |
Oct 05, 2023 | 12.270 | 12.270 | 12.270 | 12.270 | -0.16% |
Oct 04, 2023 | 12.290 | 12.290 | 12.290 | 12.290 | 0.33% |
Oct 03, 2023 | 12.250 | 12.250 | 12.250 | 12.250 | -0.97% |
Oct 02, 2023 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Sep 29, 2023 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Sep 28, 2023 | 12.360 | 12.360 | 12.360 | 12.360 | 0.16% |
Sep 27, 2023 | 12.340 | 12.340 | 12.340 | 12.340 | 0.33% |
Sep 26, 2023 | 12.300 | 12.300 | 12.300 | 12.300 | -0.73% |
Sep 25, 2023 | 12.390 | 12.390 | 12.390 | 12.390 | -0.08% |
Highest: 12.510 | Lowest: 12.000 | Difference: 0.510 | Average: 12.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review