
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 3.149 | 3.149 | 3.149 | 3.149 | 0.15% |
Jun 06, 2023 | 3.144 | 3.144 | 3.144 | 3.144 | -0.48% |
Jun 05, 2023 | 3.159 | 3.159 | 3.159 | 3.159 | -0.63% |
Jun 02, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | 0.63% |
Jun 01, 2023 | 3.159 | 3.159 | 3.159 | 3.159 | -0.41% |
May 31, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | -0.57% |
May 30, 2023 | 3.190 | 3.190 | 3.190 | 3.190 | -0.08% |
May 29, 2023 | 3.193 | 3.193 | 3.193 | 3.193 | -0.45% |
May 26, 2023 | 3.207 | 3.207 | 3.207 | 3.207 | 0.74% |
May 25, 2023 | 3.184 | 3.184 | 3.184 | 3.184 | 0.34% |
May 24, 2023 | 3.173 | 3.173 | 3.173 | 3.173 | -0.16% |
May 23, 2023 | 3.178 | 3.178 | 3.178 | 3.178 | -1.46% |
May 22, 2023 | 3.225 | 3.225 | 3.225 | 3.225 | 0.30% |
May 19, 2023 | 3.216 | 3.216 | 3.216 | 3.216 | -0.30% |
May 18, 2023 | 3.225 | 3.225 | 3.225 | 3.225 | 0.87% |
May 17, 2023 | 3.197 | 3.197 | 3.197 | 3.197 | 0.45% |
May 16, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | -0.24% |
May 15, 2023 | 3.191 | 3.191 | 3.191 | 3.191 | -0.31% |
May 12, 2023 | 3.201 | 3.201 | 3.201 | 3.201 | 0.68% |
May 11, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | 0.67% |
Highest: 3.225 | Lowest: 3.144 | Difference: 0.081 | Average: 3.185 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review