Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.15% |
Sep 03, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.31% |
Sep 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.05% |
Aug 30, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Aug 29, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.26% |
Aug 28, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.10% |
Aug 27, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.20% |
Aug 26, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.00% |
Aug 23, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.15% |
Aug 22, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Aug 21, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.10% |
Aug 20, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.00% |
Aug 19, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.10% |
Aug 16, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.57% |
Aug 14, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Aug 13, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.52% |
Aug 12, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Aug 09, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.31% |
Aug 08, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.26% |
Aug 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.10% |
Aug 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.37% |
Highest: 19.610 | Lowest: 19.210 | Difference: 0.400 | Average: 19.488 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review