
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.98% |
Apr 22, 2025 | 19.340 | 19.340 | 19.360 | 19.340 | -0.10% |
Apr 17, 2025 | 19.360 | 19.360 | 19.360 | 19.320 | 0.21% |
Apr 16, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
Apr 15, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.31% |
Apr 14, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.78% |
Apr 11, 2025 | 19.170 | 19.170 | 19.210 | 19.170 | -0.21% |
Apr 10, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.63% |
Apr 09, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.31% |
Apr 08, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
Apr 07, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -1.19% |
Apr 04, 2025 | 19.280 | 19.280 | 19.530 | 19.280 | -1.28% |
Apr 03, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -1.51% |
Apr 02, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Apr 01, 2025 | 19.840 | 19.840 | 19.840 | 19.770 | 0.35% |
Mar 31, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.25% |
Mar 28, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.40% |
Mar 27, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Mar 26, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.20% |
Mar 25, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Highest: 19.970 | Lowest: 19.050 | Difference: 0.920 | Average: 19.489 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review