Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.15% |
Nov 20, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.07% |
Nov 19, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.13% |
Nov 18, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.11% |
Nov 15, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.05% |
Nov 14, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.25% |
Nov 13, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.15% |
Nov 12, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.15% |
Nov 11, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.27% |
Nov 08, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.31% |
Nov 07, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.04% |
Nov 06, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.15% |
Nov 05, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.20% |
Nov 04, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.13% |
Nov 01, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.11% |
Oct 31, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.11% |
Oct 30, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.31% |
Oct 29, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.22% |
Oct 28, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.00% |
Oct 25, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.25% |
Oct 24, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.42% |
Oct 23, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.05% |
Highest: 55.330 | Lowest: 54.740 | Difference: 0.590 | Average: 55.039 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review