
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 0.93% |
Jun 05, 2025 | 94.800 | 94.800 | 95.040 | 94.800 | -0.25% |
Jun 04, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.29% |
Jun 03, 2025 | 95.320 | 95.320 | 95.320 | 94.580 | 0.78% |
Jun 02, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.40% |
May 30, 2025 | 94.960 | 94.960 | 94.960 | 94.830 | 0.14% |
May 29, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -0.07% |
May 28, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.27% |
May 27, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 1.22% |
May 23, 2025 | 94.010 | 94.010 | 94.820 | 94.010 | -0.85% |
May 22, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.06% |
May 21, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -1.60% |
May 20, 2025 | 96.300 | 96.300 | 96.300 | 96.270 | 0.03% |
May 19, 2025 | 96.270 | 96.270 | 96.620 | 96.270 | -0.36% |
May 16, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | 0.88% |
May 15, 2025 | 95.780 | 95.780 | 95.780 | 94.630 | 1.22% |
May 14, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.46% |
May 13, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | -0.62% |
May 12, 2025 | 95.660 | 95.660 | 95.660 | 93.470 | 2.34% |
May 09, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.23% |
Highest: 96.620 | Lowest: 93.470 | Difference: 3.150 | Average: 95.133 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review