
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.660 | 93.660 | 93.660 | 93.150 | 0.55% |
Jun 26, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | -0.01% |
Jun 25, 2025 | 93.160 | 93.160 | 93.650 | 93.160 | -0.52% |
Jun 24, 2025 | 93.650 | 93.650 | 93.990 | 93.650 | -0.36% |
Jun 23, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.53% |
Jun 20, 2025 | 93.490 | 93.490 | 93.850 | 93.490 | -0.38% |
Jun 18, 2025 | 93.850 | 93.850 | 93.850 | 93.730 | 0.13% |
Jun 17, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.42% |
Jun 16, 2025 | 94.130 | 94.130 | 94.130 | 93.990 | 0.15% |
Jun 13, 2025 | 93.990 | 93.990 | 94.720 | 93.990 | -0.77% |
Jun 12, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -0.33% |
Jun 11, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | -0.61% |
Jun 10, 2025 | 95.610 | 95.610 | 95.610 | 95.450 | 0.17% |
Jun 09, 2025 | 95.450 | 95.450 | 95.680 | 95.450 | -0.24% |
Jun 06, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 0.93% |
Jun 05, 2025 | 94.800 | 94.800 | 95.040 | 94.800 | -0.25% |
Jun 04, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.29% |
Jun 03, 2025 | 95.320 | 95.320 | 95.320 | 94.580 | 0.78% |
Jun 02, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.40% |
May 30, 2025 | 94.960 | 94.960 | 94.960 | 94.830 | 0.14% |
Highest: 95.680 | Lowest: 93.150 | Difference: 2.530 | Average: 94.400 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review