
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.00% |
Apr 24, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.84% |
Apr 23, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 1.61% |
Apr 22, 2025 | 88.620 | 88.620 | 88.620 | 88.620 | -0.24% |
Apr 17, 2025 | 88.830 | 88.830 | 88.830 | 88.360 | 0.53% |
Apr 16, 2025 | 88.360 | 88.360 | 89.350 | 88.360 | -1.11% |
Apr 15, 2025 | 89.350 | 89.350 | 89.350 | 89.350 | 0.65% |
Apr 14, 2025 | 88.770 | 88.770 | 88.770 | 87.530 | 1.42% |
Apr 11, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | 0.00% |
Apr 10, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | -1.02% |
Apr 09, 2025 | 88.430 | 88.430 | 88.430 | 86.720 | 1.88% |
Apr 08, 2025 | 86.800 | 86.800 | 86.800 | 86.720 | 0.09% |
Apr 07, 2025 | 86.720 | 86.720 | 88.220 | 86.720 | -1.70% |
Apr 04, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | -4.52% |
Apr 03, 2025 | 92.400 | 92.400 | 96.370 | 92.400 | -4.12% |
Apr 02, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | 0.05% |
Apr 01, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | 0.20% |
Mar 31, 2025 | 96.130 | 96.130 | 96.130 | 95.770 | 0.38% |
Mar 28, 2025 | 95.770 | 95.770 | 96.850 | 95.770 | -1.12% |
Highest: 96.850 | Lowest: 86.720 | Difference: 10.130 | Average: 90.412 | Change %: -6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review