
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.17 | 17.17 | 17.22 | 17.17 | -0.28% |
Jun 04, 2025 | 17.22 | 17.22 | 17.22 | 17.18 | 0.25% |
Jun 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.39% |
Jun 02, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11% |
May 30, 2025 | 17.13 | 17.13 | 17.14 | 17.13 | -0.07% |
May 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.26% |
May 28, 2025 | 17.10 | 17.10 | 17.15 | 17.10 | -0.33% |
May 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.03% |
May 26, 2025 | 16.98 | 16.98 | 16.98 | 16.95 | 0.16% |
May 23, 2025 | 16.95 | 16.95 | 17.01 | 16.95 | -0.31% |
May 22, 2025 | 17.01 | 17.01 | 17.01 | 16.99 | 0.11% |
May 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
May 20, 2025 | 17.16 | 17.16 | 17.18 | 17.16 | -0.14% |
May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
May 16, 2025 | 17.18 | 17.18 | 17.18 | 17.12 | 0.40% |
May 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.49% |
May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04% |
May 13, 2025 | 17.04 | 17.04 | 17.04 | 17.02 | 0.09% |
May 12, 2025 | 17.02 | 17.02 | 17.02 | 16.76 | 1.57% |
May 09, 2025 | 16.76 | 16.76 | 16.76 | 16.75 | 0.05% |
May 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.21% |
May 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.33% |
Highest: 17.22 | Lowest: 16.72 | Difference: 0.50 | Average: 17.05 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review