Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
May 23, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.20% |
May 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
May 20, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.05% |
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.21% |
May 16, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.04% |
May 15, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.83% |
May 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.26% |
May 13, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
May 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.08% |
May 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.15% |
May 08, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15% |
May 07, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.30% |
May 06, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.39% |
May 03, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.81% |
May 02, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.94% |
May 01, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24% |
Apr 30, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.68% |
Apr 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.35% |
Highest: 16.35 | Lowest: 15.76 | Difference: 0.60 | Average: 16.14 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review