
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.96 | 23.96 | 23.96 | 23.93 | 0.14% |
Aug 04, 2025 | 23.93 | 23.93 | 23.93 | 23.57 | 1.49% |
Aug 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -2.90% |
Jul 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -1.36% |
Jul 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.26% |
Jul 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
Jul 28, 2025 | 24.36 | 24.36 | 24.43 | 24.36 | -0.27% |
Jul 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.06% |
Jul 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.20% |
Jul 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.03% |
Jul 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.99% |
Jul 21, 2025 | 24.38 | 24.38 | 24.45 | 24.38 | -0.26% |
Jul 18, 2025 | 24.45 | 24.45 | 24.53 | 24.45 | -0.34% |
Jul 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.48% |
Jul 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.04% |
Jul 15, 2025 | 24.43 | 24.43 | 24.50 | 24.43 | -0.31% |
Jul 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
Jul 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -1.02% |
Jul 10, 2025 | 24.81 | 24.81 | 24.85 | 24.81 | -0.14% |
Jul 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.37% |
Jul 08, 2025 | 24.51 | 24.51 | 24.51 | 24.37 | 0.56% |
Jul 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
Highest: 24.85 | Lowest: 23.57 | Difference: 1.27 | Average: 24.37 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review