
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.43% |
Apr 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 2.78% |
Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.17 | 0.72% |
Apr 21, 2025 | 22.17 | 22.17 | 22.31 | 22.17 | 0.00% |
Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08% |
Apr 15, 2025 | 22.33 | 22.33 | 22.33 | 22.07 | 1.20% |
Apr 14, 2025 | 22.07 | 22.07 | 22.07 | 21.51 | 2.59% |
Apr 11, 2025 | 21.51 | 21.51 | 24.18 | 21.51 | -0.65% |
Apr 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 4.34% |
Apr 09, 2025 | 20.75 | 20.75 | 21.43 | 20.75 | -3.17% |
Apr 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 2.59% |
Apr 07, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -4.62% |
Apr 04, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -4.62% |
Apr 03, 2025 | 22.96 | 22.96 | 23.82 | 22.96 | -3.61% |
Apr 02, 2025 | 23.82 | 23.82 | 23.89 | 23.82 | -0.31% |
Apr 01, 2025 | 23.89 | 23.89 | 23.89 | 23.57 | 1.37% |
Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -1.56% |
Mar 28, 2025 | 23.94 | 23.94 | 24.17 | 23.94 | -0.92% |
Highest: 24.18 | Lowest: 20.75 | Difference: 3.43 | Average: 22.40 | Change %: -4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review