
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.17% |
Aug 26, 2025 | 24.56 | 24.56 | 24.83 | 24.56 | -1.10% |
Aug 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.82% |
Aug 22, 2025 | 25.04 | 25.04 | 25.04 | 24.92 | 0.48% |
Aug 21, 2025 | 24.92 | 24.92 | 24.97 | 24.92 | -0.19% |
Aug 20, 2025 | 24.97 | 24.97 | 25.02 | 24.97 | -0.21% |
Aug 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.90% |
Aug 18, 2025 | 24.79 | 24.79 | 24.86 | 24.79 | -0.27% |
Aug 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.26% |
Aug 14, 2025 | 24.80 | 24.80 | 24.80 | 24.59 | 0.85% |
Aug 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.97% |
Aug 12, 2025 | 24.35 | 24.35 | 24.35 | 24.33 | 0.08% |
Aug 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.31% |
Aug 08, 2025 | 24.41 | 24.41 | 24.41 | 24.33 | 0.31% |
Aug 07, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.30% |
Aug 06, 2025 | 24.02 | 24.02 | 24.02 | 23.96 | 0.26% |
Aug 05, 2025 | 23.96 | 23.96 | 23.96 | 23.93 | 0.14% |
Aug 04, 2025 | 23.93 | 23.93 | 23.93 | 23.57 | 1.49% |
Aug 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -2.90% |
Jul 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -1.36% |
Jul 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.26% |
Jul 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
Highest: 25.04 | Lowest: 23.57 | Difference: 1.46 | Average: 24.51 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review