
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00% |
Aug 20, 2025 | 36.30 | 36.30 | 36.40 | 36.30 | -0.28% |
Aug 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -0.45% |
Aug 18, 2025 | 36.57 | 36.57 | 36.57 | 36.44 | 0.35% |
Aug 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | -0.75% |
Aug 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0.52% |
Aug 13, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0.05% |
Aug 12, 2025 | 36.51 | 36.51 | 36.51 | 36.27 | 0.64% |
Aug 11, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | -0.04% |
Aug 08, 2025 | 36.29 | 36.29 | 36.29 | 35.93 | 1.00% |
Aug 07, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -0.15% |
Aug 06, 2025 | 35.99 | 35.99 | 35.99 | 35.98 | 0.02% |
Aug 05, 2025 | 35.98 | 35.98 | 36.16 | 35.98 | -0.50% |
Aug 04, 2025 | 36.16 | 36.16 | 36.16 | 35.60 | 1.58% |
Aug 01, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | -3.07% |
Jul 31, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.47% |
Jul 30, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1.11% |
Jul 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.06% |
Jul 28, 2025 | 36.46 | 36.46 | 36.46 | 35.98 | 1.33% |
Jul 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
Jul 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0.27% |
Highest: 36.89 | Lowest: 35.60 | Difference: 1.30 | Average: 36.30 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review