
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 34.82 | 34.82 | 34.84 | 34.82 | -0.06% |
Jun 27, 2025 | 34.84 | 34.84 | 34.84 | 34.72 | 0.37% |
Jun 26, 2025 | 34.72 | 34.72 | 34.72 | 34.57 | 0.43% |
Jun 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.43% |
Jun 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.84% |
Jun 23, 2025 | 34.42 | 34.42 | 34.42 | 34.26 | 0.47% |
Jun 20, 2025 | 34.26 | 34.26 | 34.41 | 34.26 | -0.42% |
Jun 19, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | -0.14% |
Jun 18, 2025 | 34.46 | 34.46 | 34.47 | 34.46 | -0.03% |
Jun 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | -0.17% |
Jun 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.86% |
Jun 13, 2025 | 34.23 | 34.23 | 34.51 | 34.23 | -0.81% |
Jun 12, 2025 | 34.51 | 34.51 | 34.68 | 34.51 | -0.48% |
Jun 11, 2025 | 34.68 | 34.68 | 34.97 | 34.68 | -0.82% |
Jun 10, 2025 | 34.97 | 34.97 | 34.97 | 34.79 | 0.51% |
Jun 09, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
Jun 06, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.49% |
Jun 05, 2025 | 34.33 | 34.33 | 34.59 | 34.33 | -0.74% |
Jun 04, 2025 | 34.59 | 34.59 | 34.73 | 34.59 | -0.42% |
Jun 03, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.22% |
Jun 02, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | -0.41% |
Highest: 34.97 | Lowest: 34.23 | Difference: 0.73 | Average: 34.58 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review