
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.14% |
Nov 29, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.35% |
Nov 28, 2023 | 4.054 | 4.054 | 4.054 | 4.054 | -0.49% |
Nov 27, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | -0.42% |
Nov 24, 2023 | 4.091 | 4.091 | 4.091 | 4.091 | -0.17% |
Nov 23, 2023 | 4.098 | 4.098 | 4.098 | 4.098 | -0.25% |
Nov 22, 2023 | 4.109 | 4.109 | 4.109 | 4.109 | 0.58% |
Nov 21, 2023 | 4.085 | 4.085 | 4.085 | 4.085 | -0.40% |
Nov 20, 2023 | 4.101 | 4.101 | 4.101 | 4.101 | -0.02% |
Nov 17, 2023 | 4.102 | 4.102 | 4.102 | 4.102 | 0.13% |
Nov 16, 2023 | 4.097 | 4.097 | 4.097 | 4.097 | 0.62% |
Nov 15, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | -0.36% |
Nov 14, 2023 | 4.086 | 4.086 | 4.086 | 4.086 | 0.44% |
Nov 13, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | -0.32% |
Nov 10, 2023 | 4.081 | 4.081 | 4.081 | 4.081 | 1.99% |
Nov 09, 2023 | 4.001 | 4.001 | 4.001 | 4.001 | -0.45% |
Nov 08, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.14% |
Nov 07, 2023 | 4.014 | 4.014 | 4.014 | 4.014 | 1.21% |
Nov 06, 2023 | 3.966 | 3.966 | 3.966 | 3.966 | 0.22% |
Nov 03, 2023 | 3.957 | 3.957 | 3.957 | 3.957 | -0.21% |
Highest: 4.109 | Lowest: 3.957 | Difference: 0.151 | Average: 4.061 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review