
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 0.31% |
Nov 29, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | 0.04% |
Nov 28, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | -0.04% |
Nov 27, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | -0.25% |
Nov 24, 2023 | 2.818 | 2.818 | 2.818 | 2.818 | 0.09% |
Nov 23, 2023 | 2.816 | 2.816 | 2.816 | 2.816 | 0.04% |
Nov 22, 2023 | 2.815 | 2.815 | 2.815 | 2.815 | 0.39% |
Nov 21, 2023 | 2.804 | 2.804 | 2.804 | 2.804 | -0.26% |
Nov 20, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | 0.47% |
Nov 17, 2023 | 2.798 | 2.798 | 2.798 | 2.798 | 0.35% |
Nov 16, 2023 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
Nov 15, 2023 | 2.788 | 2.788 | 2.788 | 2.788 | 0.26% |
Nov 14, 2023 | 2.781 | 2.781 | 2.781 | 2.781 | 1.60% |
Nov 13, 2023 | 2.737 | 2.737 | 2.737 | 2.737 | 0.07% |
Nov 10, 2023 | 2.735 | 2.735 | 2.735 | 2.735 | 1.00% |
Nov 09, 2023 | 2.708 | 2.708 | 2.708 | 2.708 | -0.34% |
Nov 08, 2023 | 2.717 | 2.717 | 2.717 | 2.717 | 0.04% |
Nov 07, 2023 | 2.717 | 2.717 | 2.717 | 2.717 | 0.16% |
Nov 06, 2023 | 2.712 | 2.712 | 2.712 | 2.712 | 0.18% |
Nov 03, 2023 | 2.707 | 2.707 | 2.707 | 2.707 | 0.72% |
Highest: 2.820 | Lowest: 2.707 | Difference: 0.113 | Average: 2.775 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review