
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 3.993 | 3.993 | 3.993 | 3.993 | 0.13% |
Nov 29, 2023 | 3.987 | 3.987 | 3.987 | 3.987 | 0.88% |
Nov 28, 2023 | 3.953 | 3.953 | 3.953 | 3.953 | -0.44% |
Nov 27, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | -0.38% |
Nov 24, 2023 | 3.986 | 3.986 | 3.986 | 3.986 | -0.16% |
Nov 23, 2023 | 3.992 | 3.992 | 3.992 | 3.992 | -0.22% |
Nov 22, 2023 | 4.001 | 4.001 | 4.001 | 4.001 | 0.53% |
Nov 21, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | -0.37% |
Nov 20, 2023 | 3.994 | 3.994 | 3.994 | 3.994 | -0.02% |
Nov 17, 2023 | 3.995 | 3.995 | 3.995 | 3.995 | 0.12% |
Nov 16, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 0.56% |
Nov 15, 2023 | 3.968 | 3.968 | 3.968 | 3.968 | -0.32% |
Nov 14, 2023 | 3.981 | 3.981 | 3.981 | 3.981 | 0.40% |
Nov 13, 2023 | 3.965 | 3.965 | 3.965 | 3.965 | -0.29% |
Nov 10, 2023 | 3.976 | 3.976 | 3.976 | 3.976 | 1.80% |
Nov 09, 2023 | 3.906 | 3.906 | 3.906 | 3.906 | -0.41% |
Nov 08, 2023 | 3.922 | 3.922 | 3.922 | 3.922 | 0.13% |
Nov 07, 2023 | 3.917 | 3.917 | 3.917 | 3.917 | 1.09% |
Nov 06, 2023 | 3.875 | 3.875 | 3.875 | 3.875 | 0.20% |
Nov 03, 2023 | 3.867 | 3.867 | 3.867 | 3.867 | -0.18% |
Highest: 4.001 | Lowest: 3.867 | Difference: 0.133 | Average: 3.961 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review