
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 54.381 | 54.381 | 54.381 | 54.074 | 0.57% |
Jun 02, 2025 | 54.074 | 54.074 | 54.074 | 54.015 | 0.11% |
May 30, 2025 | 54.015 | 54.015 | 54.118 | 54.015 | -0.19% |
May 29, 2025 | 54.118 | 54.118 | 54.118 | 54.118 | -0.16% |
May 28, 2025 | 54.203 | 54.203 | 54.299 | 54.203 | -0.18% |
May 27, 2025 | 54.299 | 54.299 | 54.299 | 53.775 | 0.98% |
May 26, 2025 | 53.775 | 53.775 | 53.775 | 53.775 | 0.40% |
May 23, 2025 | 53.562 | 53.562 | 53.670 | 53.562 | -0.20% |
May 22, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.02% |
May 21, 2025 | 53.679 | 53.679 | 53.679 | 53.679 | -0.76% |
May 20, 2025 | 54.089 | 54.089 | 54.089 | 53.990 | 0.18% |
May 19, 2025 | 53.990 | 53.990 | 54.013 | 53.990 | -0.04% |
May 16, 2025 | 54.013 | 54.013 | 54.013 | 53.785 | 0.42% |
May 15, 2025 | 53.785 | 53.785 | 53.785 | 53.684 | 0.19% |
May 14, 2025 | 53.684 | 53.684 | 53.684 | 53.618 | 0.12% |
May 13, 2025 | 53.618 | 53.618 | 53.618 | 53.485 | 0.25% |
May 12, 2025 | 53.485 | 53.485 | 53.485 | 52.229 | 2.40% |
May 09, 2025 | 52.229 | 52.229 | 52.229 | 52.109 | 0.23% |
May 08, 2025 | 52.109 | 52.109 | 52.109 | 52.109 | 0.16% |
May 07, 2025 | 52.026 | 52.026 | 52.026 | 51.844 | 0.35% |
May 06, 2025 | 51.844 | 51.844 | 52.151 | 51.844 | -0.59% |
Highest: 54.381 | Lowest: 51.844 | Difference: 2.538 | Average: 53.555 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review