Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | 0.07% |
Jan 29, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.02% |
Jan 28, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.04% |
Jan 27, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | -0.04% |
Jan 24, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | -0.05% |
Jan 23, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | 0.03% |
Jan 22, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.05% |
Jan 21, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.06% |
Jan 20, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 0.08% |
Jan 17, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.05% |
Jan 16, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.19% |
Jan 15, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.02% |
Jan 14, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.08% |
Jan 13, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | -0.05% |
Jan 10, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | -0.04% |
Jan 09, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.02% |
Jan 08, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | -0.04% |
Jan 07, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | -0.09% |
Jan 06, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -0.15% |
Jan 03, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 0.04% |
Jan 02, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.10% |
Highest: 102.020 | Lowest: 101.520 | Difference: 0.500 | Average: 101.812 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review