
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,381.008 | 2,381.008 | 2,381.008 | 2,381.008 | 0.07% |
Jun 25, 2025 | 2,379.227 | 2,379.227 | 2,379.227 | 2,377.599 | 0.07% |
Jun 24, 2025 | 2,377.599 | 2,377.599 | 2,377.599 | 2,376.865 | 0.03% |
Jun 23, 2025 | 2,376.865 | 2,376.865 | 2,376.865 | 2,376.865 | 0.07% |
Jun 20, 2025 | 2,375.251 | 2,375.251 | 2,375.251 | 2,374.717 | 0.02% |
Jun 19, 2025 | 2,374.717 | 2,374.717 | 2,374.717 | 2,374.185 | 0.02% |
Jun 18, 2025 | 2,374.185 | 2,374.185 | 2,374.185 | 2,373.729 | 0.02% |
Jun 17, 2025 | 2,373.729 | 2,373.729 | 2,373.729 | 2,373.300 | 0.02% |
Jun 16, 2025 | 2,373.300 | 2,373.300 | 2,373.300 | 2,371.639 | 0.07% |
Jun 13, 2025 | 2,371.639 | 2,371.639 | 2,371.639 | 2,371.639 | 0.02% |
Jun 12, 2025 | 2,371.081 | 2,371.081 | 2,371.081 | 2,370.523 | 0.02% |
Jun 11, 2025 | 2,370.523 | 2,370.523 | 2,370.523 | 2,370.523 | 0.02% |
Jun 10, 2025 | 2,369.968 | 2,369.968 | 2,369.968 | 2,369.968 | 0.12% |
Jun 05, 2025 | 2,367.222 | 2,367.222 | 2,367.222 | 2,367.222 | 0.02% |
Jun 04, 2025 | 2,366.667 | 2,366.667 | 2,366.667 | 2,366.113 | 0.02% |
Jun 03, 2025 | 2,366.113 | 2,365.558 | 2,366.113 | 2,365.558 | 0.02% |
Jun 02, 2025 | 2,365.558 | 2,365.558 | 2,365.558 | 2,365.558 | 0.12% |
May 28, 2025 | 2,362.786 | 2,362.786 | 2,362.786 | 2,362.786 | 0.02% |
May 27, 2025 | 2,362.232 | 2,362.232 | 2,362.232 | 2,360.026 | 0.02% |
May 26, 2025 | 2,361.677 | 2,361.677 | 2,361.677 | 2,361.677 | 0.07% |
Highest: 2,381.008 | Lowest: 2,360.026 | Difference: 20.982 | Average: 2,371.067 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review