
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,367.222 | 2,367.222 | 2,367.222 | 2,367.222 | 0.02% |
Jun 04, 2025 | 2,366.667 | 2,366.667 | 2,366.667 | 2,366.113 | 0.02% |
Jun 03, 2025 | 2,366.113 | 2,365.558 | 2,366.113 | 2,365.558 | 0.02% |
Jun 02, 2025 | 2,365.558 | 2,365.558 | 2,365.558 | 2,365.558 | 0.12% |
May 28, 2025 | 2,362.786 | 2,362.786 | 2,362.786 | 2,362.786 | 0.02% |
May 27, 2025 | 2,362.232 | 2,362.232 | 2,362.232 | 2,360.026 | 0.02% |
May 26, 2025 | 2,361.677 | 2,361.677 | 2,361.677 | 2,361.677 | 0.07% |
May 23, 2025 | 2,360.026 | 2,360.026 | 2,360.026 | 2,359.471 | 0.02% |
May 22, 2025 | 2,359.471 | 2,359.471 | 2,359.471 | 2,358.944 | 0.02% |
May 21, 2025 | 2,358.944 | 2,358.944 | 2,358.944 | 2,358.944 | 0.02% |
May 20, 2025 | 2,358.392 | 2,358.392 | 2,358.392 | 2,358.392 | 0.02% |
May 19, 2025 | 2,357.835 | 2,357.835 | 2,357.835 | 2,357.835 | 0.07% |
May 16, 2025 | 2,356.184 | 2,356.184 | 2,356.184 | 2,356.184 | 0.02% |
May 15, 2025 | 2,355.628 | 2,355.628 | 2,355.628 | 2,355.628 | 0.02% |
May 14, 2025 | 2,355.075 | 2,355.075 | 2,355.075 | 2,355.075 | 0.12% |
May 09, 2025 | 2,352.336 | 2,352.336 | 2,352.336 | 2,352.336 | 0.05% |
May 08, 2025 | 2,351.244 | 2,351.244 | 2,351.244 | 2,351.244 | 0.00% |
May 07, 2025 | 2,351.244 | 2,351.244 | 2,351.244 | 2,350.690 | 0.02% |
May 06, 2025 | 2,350.690 | 2,350.690 | 2,350.690 | 2,350.690 | 0.02% |
May 05, 2025 | 2,350.139 | 2,350.139 | 2,350.139 | 2,348.494 | 0.07% |
Highest: 2,367.222 | Lowest: 2,348.494 | Difference: 18.728 | Average: 2,358.473 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review