
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,411.034 | 1,411.034 | 1,411.034 | 1,411.034 | 0.14% |
Jul 22, 2025 | 1,409.082 | 1,409.082 | 1,409.082 | 1,409.082 | 0.09% |
Jul 21, 2025 | 1,407.857 | 1,407.857 | 1,407.857 | 1,407.857 | 0.08% |
Jul 18, 2025 | 1,406.675 | 1,406.675 | 1,406.675 | 1,406.174 | 0.04% |
Jul 17, 2025 | 1,406.174 | 1,406.174 | 1,406.174 | 1,406.174 | 0.08% |
Jul 16, 2025 | 1,405.056 | 1,405.056 | 1,405.056 | 1,405.056 | 0.04% |
Jul 15, 2025 | 1,404.552 | 1,404.552 | 1,404.552 | 1,404.552 | 0.01% |
Jul 14, 2025 | 1,404.433 | 1,404.433 | 1,404.433 | 1,404.433 | 0.05% |
Jul 11, 2025 | 1,403.683 | 1,403.683 | 1,403.683 | 1,402.974 | 0.05% |
Jul 10, 2025 | 1,402.974 | 1,402.974 | 1,402.974 | 1,402.974 | -0.01% |
Jul 09, 2025 | 1,403.149 | 1,403.149 | 1,403.149 | 1,403.149 | 0.05% |
Jul 08, 2025 | 1,402.462 | 1,402.462 | 1,402.462 | 1,402.462 | 0.06% |
Jul 07, 2025 | 1,401.646 | 1,401.646 | 1,401.646 | 1,401.646 | 0.02% |
Jul 04, 2025 | 1,401.345 | 1,401.345 | 1,401.345 | 1,400.848 | 0.04% |
Jul 03, 2025 | 1,400.848 | 1,400.848 | 1,400.848 | 1,400.848 | 0.05% |
Jul 02, 2025 | 1,400.157 | 1,400.157 | 1,400.157 | 1,400.157 | 0.04% |
Jul 01, 2025 | 1,399.573 | 1,399.573 | 1,399.573 | 1,399.573 | 0.05% |
Jun 30, 2025 | 1,398.918 | 1,398.918 | 1,398.918 | 1,398.918 | 0.12% |
Jun 27, 2025 | 1,397.199 | 1,397.199 | 1,397.199 | 1,396.440 | 0.05% |
Jun 26, 2025 | 1,396.440 | 1,396.440 | 1,396.440 | 1,396.440 | 0.09% |
Highest: 1,411.034 | Lowest: 1,396.440 | Difference: 14.594 | Average: 1,403.163 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review