
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,400.848 | 1,400.848 | 1,400.848 | 1,400.848 | 0.05% |
Jul 02, 2025 | 1,400.157 | 1,400.157 | 1,400.157 | 1,400.157 | 0.04% |
Jul 01, 2025 | 1,399.573 | 1,399.573 | 1,399.573 | 1,399.573 | 0.05% |
Jun 30, 2025 | 1,398.918 | 1,398.918 | 1,398.918 | 1,398.918 | 0.12% |
Jun 27, 2025 | 1,397.199 | 1,397.199 | 1,397.199 | 1,396.440 | 0.05% |
Jun 26, 2025 | 1,396.440 | 1,396.440 | 1,396.440 | 1,396.440 | 0.09% |
Jun 25, 2025 | 1,395.187 | 1,395.187 | 1,395.187 | 1,395.187 | 0.02% |
Jun 24, 2025 | 1,394.862 | 1,394.862 | 1,394.862 | 1,394.862 | 0.08% |
Jun 23, 2025 | 1,393.796 | 1,393.796 | 1,393.796 | 1,393.796 | 0.06% |
Jun 20, 2025 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | 0.07% |
Jun 18, 2025 | 1,392.025 | 1,392.025 | 1,392.025 | 1,392.025 | 0.06% |
Jun 17, 2025 | 1,391.238 | 1,391.238 | 1,391.238 | 1,391.238 | 0.02% |
Jun 16, 2025 | 1,390.910 | 1,390.910 | 1,390.910 | 1,390.910 | 0.06% |
Jun 13, 2025 | 1,390.088 | 1,390.088 | 1,390.088 | 1,388.927 | 0.08% |
Jun 12, 2025 | 1,388.927 | 1,388.927 | 1,388.927 | 1,388.927 | 0.05% |
Jun 11, 2025 | 1,388.200 | 1,388.200 | 1,388.200 | 1,387.788 | 0.03% |
Jun 10, 2025 | 1,387.788 | 1,387.788 | 1,387.788 | 1,387.788 | 0.07% |
Jun 09, 2025 | 1,386.770 | 1,386.770 | 1,386.770 | 1,386.770 | 0.07% |
Jun 06, 2025 | 1,385.754 | 1,385.754 | 1,385.754 | 1,384.912 | 0.06% |
Jun 05, 2025 | 1,384.912 | 1,384.912 | 1,384.912 | 1,384.912 | -0.01% |
Highest: 1,400.848 | Lowest: 1,384.912 | Difference: 15.936 | Average: 1,392.829 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review