
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 345.48 | 346.46 | 346.46 | 345.48 | 0.00% |
May 28, 2025 | 345.48 | 345.48 | 346.26 | 345.48 | -0.23% |
May 27, 2025 | 346.26 | 346.26 | 346.26 | 339.80 | 1.90% |
May 23, 2025 | 339.80 | 339.80 | 343.81 | 339.80 | -1.17% |
May 22, 2025 | 343.81 | 343.81 | 351.37 | 343.56 | 0.07% |
May 21, 2025 | 343.56 | 343.56 | 351.37 | 343.56 | -2.22% |
May 20, 2025 | 351.37 | 351.37 | 355.21 | 351.37 | -0.38% |
May 19, 2025 | 352.70 | 352.70 | 355.21 | 352.70 | -0.71% |
May 16, 2025 | 355.21 | 355.21 | 355.21 | 350.16 | 0.86% |
May 15, 2025 | 352.18 | 352.18 | 352.18 | 350.16 | 0.58% |
May 14, 2025 | 350.16 | 350.16 | 351.20 | 350.16 | -0.30% |
May 13, 2025 | 351.20 | 351.20 | 351.20 | 336.21 | 0.31% |
May 12, 2025 | 350.10 | 350.10 | 350.10 | 336.21 | 4.13% |
May 09, 2025 | 336.21 | 336.21 | 336.21 | 336.21 | -0.03% |
May 08, 2025 | 336.31 | 336.31 | 336.31 | 330.91 | 1.17% |
May 07, 2025 | 332.43 | 332.43 | 332.43 | 330.91 | 0.46% |
May 06, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | -1.75% |
May 02, 2025 | 336.81 | 336.81 | 336.81 | 332.25 | 1.37% |
May 01, 2025 | 332.25 | 332.25 | 332.25 | 327.63 | 1.08% |
Apr 30, 2025 | 328.70 | 328.70 | 328.70 | 327.63 | 0.32% |
Highest: 355.21 | Lowest: 327.63 | Difference: 27.58 | Average: 343.05 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review