
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 375.53 | 375.53 | 377.10 | 375.53 | -0.42% |
Aug 04, 2025 | 377.10 | 377.10 | 377.10 | 377.10 | 1.30% |
Aug 01, 2025 | 372.28 | 372.28 | 379.34 | 372.28 | -1.86% |
Jul 31, 2025 | 379.34 | 379.34 | 379.34 | 379.15 | 0.05% |
Jul 30, 2025 | 379.15 | 379.15 | 379.15 | 377.41 | 0.15% |
Jul 29, 2025 | 378.57 | 378.57 | 378.57 | 377.41 | 0.31% |
Jul 28, 2025 | 377.41 | 377.41 | 377.41 | 377.41 | 0.13% |
Jul 25, 2025 | 376.90 | 376.90 | 376.90 | 371.85 | 1.27% |
Jul 24, 2025 | 372.19 | 372.19 | 372.19 | 370.43 | 0.09% |
Jul 23, 2025 | 371.85 | 371.85 | 371.85 | 370.14 | 0.38% |
Jul 22, 2025 | 370.43 | 370.43 | 370.43 | 370.14 | 0.08% |
Jul 21, 2025 | 370.14 | 370.14 | 370.14 | 370.14 | -0.33% |
Jul 18, 2025 | 371.36 | 371.36 | 372.27 | 370.42 | -0.24% |
Jul 17, 2025 | 372.27 | 372.27 | 372.27 | 368.96 | 0.50% |
Jul 16, 2025 | 370.42 | 370.42 | 370.42 | 368.96 | 0.40% |
Jul 15, 2025 | 368.96 | 368.96 | 369.53 | 368.96 | -0.15% |
Jul 14, 2025 | 369.53 | 369.53 | 369.53 | 369.53 | 0.66% |
Jul 11, 2025 | 367.10 | 367.10 | 367.30 | 365.35 | -0.06% |
Jul 10, 2025 | 367.30 | 367.30 | 367.30 | 365.35 | 0.53% |
Jul 09, 2025 | 365.35 | 365.35 | 365.35 | 361.90 | 0.30% |
Jul 08, 2025 | 364.25 | 364.25 | 364.25 | 361.90 | 0.65% |
Jul 07, 2025 | 361.90 | 361.90 | 361.90 | 361.90 | -0.77% |
Highest: 379.34 | Lowest: 361.90 | Difference: 17.44 | Average: 371.79 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review