
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 336.31 | 336.31 | 336.31 | 330.91 | 1.17% |
May 07, 2025 | 332.43 | 332.43 | 332.43 | 330.91 | 0.46% |
May 06, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | -1.75% |
May 02, 2025 | 336.81 | 336.81 | 336.81 | 332.25 | 1.37% |
May 01, 2025 | 332.25 | 332.25 | 332.25 | 327.63 | 1.08% |
Apr 30, 2025 | 328.70 | 328.70 | 328.70 | 327.63 | 0.32% |
Apr 29, 2025 | 327.63 | 327.63 | 327.63 | 325.67 | 0.60% |
Apr 28, 2025 | 325.67 | 325.67 | 325.67 | 325.67 | -0.51% |
Apr 25, 2025 | 327.35 | 327.35 | 327.35 | 325.02 | 0.72% |
Apr 24, 2025 | 325.02 | 325.02 | 325.02 | 325.02 | 1.77% |
Apr 23, 2025 | 319.36 | 319.36 | 319.36 | 311.61 | 2.49% |
Apr 22, 2025 | 311.61 | 311.61 | 314.60 | 311.61 | -0.95% |
Apr 17, 2025 | 314.60 | 314.60 | 314.60 | 313.40 | 0.38% |
Apr 16, 2025 | 313.40 | 313.40 | 322.24 | 313.40 | -2.19% |
Apr 15, 2025 | 320.41 | 320.41 | 322.24 | 320.41 | -0.57% |
Apr 14, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | -0.17% |
Apr 11, 2025 | 322.77 | 322.77 | 336.64 | 319.51 | 1.02% |
Apr 10, 2025 | 319.51 | 319.51 | 336.64 | 319.51 | -5.09% |
Apr 09, 2025 | 336.64 | 336.64 | 336.64 | 336.64 | 9.58% |
Highest: 336.81 | Lowest: 311.61 | Difference: 25.20 | Average: 325.45 | Change %: 9.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review