
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 379.65 | 379.65 | 379.65 | 375.97 | 0.98% |
Aug 21, 2025 | 375.97 | 375.97 | 375.97 | 375.97 | 0.00% |
Aug 20, 2025 | 375.97 | 375.97 | 377.99 | 375.97 | -0.03% |
Aug 19, 2025 | 376.09 | 376.09 | 377.99 | 376.09 | -0.50% |
Aug 18, 2025 | 377.99 | 377.99 | 377.99 | 377.99 | 0.35% |
Aug 15, 2025 | 376.67 | 376.67 | 377.78 | 376.67 | -0.29% |
Aug 14, 2025 | 377.78 | 377.78 | 378.41 | 377.76 | 0.01% |
Aug 13, 2025 | 377.76 | 377.76 | 378.41 | 375.89 | -0.17% |
Aug 12, 2025 | 378.41 | 378.41 | 378.41 | 375.89 | 0.67% |
Aug 11, 2025 | 375.89 | 375.89 | 375.96 | 375.89 | -0.02% |
Aug 08, 2025 | 375.96 | 375.96 | 376.79 | 374.46 | 0.40% |
Aug 07, 2025 | 374.46 | 374.46 | 376.79 | 374.46 | -0.62% |
Aug 06, 2025 | 376.79 | 376.79 | 376.79 | 375.53 | 0.34% |
Aug 05, 2025 | 375.53 | 375.53 | 377.10 | 375.53 | -0.42% |
Aug 04, 2025 | 377.10 | 377.10 | 377.10 | 377.10 | 1.30% |
Aug 01, 2025 | 372.28 | 372.28 | 379.34 | 372.28 | -1.86% |
Jul 31, 2025 | 379.34 | 379.34 | 379.34 | 379.15 | 0.05% |
Jul 30, 2025 | 379.15 | 379.15 | 379.15 | 377.41 | 0.15% |
Jul 29, 2025 | 378.57 | 378.57 | 378.57 | 377.41 | 0.31% |
Jul 28, 2025 | 377.41 | 377.41 | 377.41 | 377.41 | 0.13% |
Highest: 379.65 | Lowest: 372.28 | Difference: 7.38 | Average: 376.94 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review