
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.84 | 12.84 | 12.84 | 12.79 | 0.39% |
Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
Aug 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
Aug 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
Aug 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
Aug 21, 2025 | 12.61 | 12.61 | 12.67 | 12.61 | -0.47% |
Aug 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Aug 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
Aug 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Aug 15, 2025 | 12.68 | 12.68 | 12.74 | 12.68 | -0.47% |
Aug 14, 2025 | 12.74 | 12.74 | 12.74 | 12.73 | 0.08% |
Aug 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
Aug 12, 2025 | 12.72 | 12.72 | 12.72 | 12.62 | 0.79% |
Aug 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
Aug 08, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
Aug 07, 2025 | 12.57 | 12.57 | 12.58 | 12.57 | -0.08% |
Aug 06, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
Aug 05, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
Aug 04, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
Aug 01, 2025 | 12.41 | 12.41 | 12.60 | 12.41 | -1.51% |
Jul 31, 2025 | 12.60 | 12.60 | 12.65 | 12.60 | -0.32% |
Jul 30, 2025 | 12.64 | 12.64 | 12.65 | 12.64 | -0.08% |
Jul 29, 2025 | 12.65 | 12.65 | 12.65 | 12.64 | 0.08% |
Highest: 12.84 | Lowest: 12.41 | Difference: 0.43 | Average: 12.66 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review