
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.60 | 11.60 | 11.65 | 11.60 | -0.43% |
Jun 04, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Jun 03, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
Jun 02, 2025 | 11.62 | 11.62 | 11.62 | 11.59 | 0.26% |
May 30, 2025 | 11.59 | 11.59 | 11.59 | 11.55 | 0.09% |
May 29, 2025 | 11.58 | 11.58 | 11.58 | 11.55 | 0.26% |
May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
May 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
May 23, 2025 | 11.41 | 11.41 | 11.48 | 11.41 | -0.61% |
May 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% |
May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
May 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
May 16, 2025 | 11.71 | 11.71 | 11.71 | 11.62 | 0.77% |
May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.56 | 0.52% |
May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.49 | 0.00% |
May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.19 | 0.61% |
May 12, 2025 | 11.49 | 11.49 | 11.49 | 11.19 | 2.68% |
May 09, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
May 08, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
May 07, 2025 | 11.14 | 11.14 | 11.14 | 11.11 | 0.27% |
May 06, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
Highest: 11.71 | Lowest: 11.11 | Difference: 0.60 | Average: 11.51 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review