
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.12 | 12.12 | 12.30 | 12.12 | -1.46% |
Jul 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Jul 30, 2025 | 12.33 | 12.33 | 12.34 | 12.33 | -0.08% |
Jul 29, 2025 | 12.34 | 12.34 | 12.35 | 12.34 | 0.00% |
Jul 28, 2025 | 12.34 | 12.34 | 12.35 | 12.34 | -0.08% |
Jul 25, 2025 | 12.35 | 12.35 | 12.35 | 12.31 | 0.32% |
Jul 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
Jul 23, 2025 | 12.29 | 12.29 | 12.29 | 12.21 | 0.66% |
Jul 22, 2025 | 12.21 | 12.21 | 12.21 | 12.20 | 0.08% |
Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% |
Jul 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Jul 17, 2025 | 12.18 | 12.18 | 12.18 | 12.09 | 0.50% |
Jul 16, 2025 | 12.12 | 12.12 | 12.12 | 12.09 | 0.25% |
Jul 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
Jul 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
Jul 11, 2025 | 12.09 | 12.09 | 12.12 | 12.08 | -0.25% |
Jul 10, 2025 | 12.12 | 12.12 | 12.12 | 12.03 | 0.33% |
Jul 09, 2025 | 12.08 | 12.08 | 12.08 | 12.03 | 0.42% |
Jul 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
Jul 07, 2025 | 12.08 | 12.08 | 12.16 | 12.08 | -0.66% |
Jul 03, 2025 | 12.16 | 12.16 | 12.16 | 12.01 | 0.83% |
Jul 02, 2025 | 12.06 | 12.06 | 12.06 | 12.01 | 0.42% |
Highest: 12.35 | Lowest: 12.01 | Difference: 0.34 | Average: 12.19 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review