
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.10% |
Apr 22, 2025 | 2.012 | 2.012 | 2.012 | 2.011 | 0.03% |
Apr 17, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 3.08% |
Apr 16, 2025 | 1.951 | 2.010 | 2.010 | 1.924 | -2.84% |
Apr 15, 2025 | 2.008 | 2.008 | 2.008 | 2.007 | 0.04% |
Apr 14, 2025 | 2.007 | 2.006 | 2.007 | 2.006 | 0.10% |
Apr 11, 2025 | 2.005 | 2.005 | 2.005 | 2.003 | 0.08% |
Apr 10, 2025 | 2.004 | 2.004 | 2.004 | 2.003 | 0.03% |
Apr 09, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.04% |
Apr 08, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.06% |
Apr 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.09% |
Apr 04, 2025 | 1.999 | 1.999 | 1.999 | 1.995 | 0.09% |
Apr 03, 2025 | 1.997 | 1.997 | 1.997 | 1.995 | 0.12% |
Apr 02, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.15% |
Apr 01, 2025 | 1.992 | 1.994 | 1.994 | 1.924 | -0.11% |
Mar 31, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.13% |
Mar 28, 2025 | 1.992 | 1.992 | 1.992 | 1.988 | 0.00% |
Mar 27, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.12% |
Mar 25, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
Mar 24, 2025 | 1.983 | 1.988 | 1.988 | 1.983 | -0.19% |
Highest: 2.014 | Lowest: 1.924 | Difference: 0.090 | Average: 1.998 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review