
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,067.921 | 4,067.921 | 4,067.921 | 4,067.921 | 0.05% |
Aug 27, 2025 | 4,065.744 | 4,065.744 | 4,065.744 | 4,065.744 | 0.05% |
Aug 26, 2025 | 4,063.543 | 4,063.543 | 4,063.543 | 4,063.543 | 0.05% |
Aug 25, 2025 | 4,061.582 | 4,061.582 | 4,061.582 | 4,061.582 | 0.07% |
Aug 22, 2025 | 4,058.882 | 4,058.882 | 4,058.882 | 4,056.636 | 0.06% |
Aug 21, 2025 | 4,056.636 | 4,056.636 | 4,056.636 | 4,056.636 | 0.05% |
Aug 20, 2025 | 4,054.741 | 4,054.741 | 4,054.741 | 4,054.741 | 0.07% |
Aug 19, 2025 | 4,052.065 | 4,052.065 | 4,052.065 | 4,052.065 | 0.05% |
Aug 18, 2025 | 4,049.913 | 4,049.913 | 4,049.913 | 4,049.913 | 0.04% |
Aug 15, 2025 | 4,048.154 | 4,048.154 | 4,048.154 | 4,045.807 | 0.06% |
Aug 14, 2025 | 4,045.807 | 4,045.807 | 4,045.807 | 4,045.807 | 0.05% |
Aug 13, 2025 | 4,043.687 | 4,043.687 | 4,043.687 | 4,043.687 | 0.05% |
Aug 12, 2025 | 4,041.754 | 4,041.754 | 4,041.754 | 4,041.754 | 0.07% |
Aug 11, 2025 | 4,038.995 | 4,038.995 | 4,038.995 | 4,038.995 | 0.06% |
Aug 08, 2025 | 4,036.553 | 4,036.553 | 4,036.553 | 4,034.859 | 0.04% |
Aug 07, 2025 | 4,034.859 | 4,034.859 | 4,034.859 | 4,034.859 | 0.06% |
Aug 06, 2025 | 4,032.593 | 4,032.593 | 4,032.593 | 4,032.593 | 0.06% |
Aug 05, 2025 | 4,030.180 | 4,030.180 | 4,030.180 | 4,030.180 | 0.06% |
Aug 04, 2025 | 4,027.675 | 4,027.675 | 4,027.675 | 4,027.675 | 0.07% |
Aug 01, 2025 | 4,024.978 | 4,024.978 | 4,024.978 | 4,022.667 | 0.06% |
Jul 31, 2025 | 4,022.667 | 4,022.667 | 4,022.667 | 4,022.667 | 0.06% |
Highest: 4,067.921 | Lowest: 4,022.667 | Difference: 45.254 | Average: 4,045.663 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review