Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 30, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 29, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 26, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 25, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 24, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 23, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 22, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 19, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
| Nov 18, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 17, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 16, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 15, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 12, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 11, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 10, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 09, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 08, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
| Nov 05, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | -0.47% |
| Nov 04, 2021 | 1.308 | 1.308 | 1.308 | 1.308 | 0.46% |
| Nov 03, 2021 | 1.302 | 1.302 | 1.302 | 1.302 | 0.20% |
| Highest: 1.308 | Lowest: 1.302 | Difference: 0.006 | Average: 1.303 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review